回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 05月 16日

中央商情網/ 2012.05.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強國際

2347】 成交價

累計成交張數

72.60

62

72.40

25

72.30

5

72.20

41

72.10

29

72.00

605

71.90

105

71.80

127

71.70

128

71.60

107

71.50

278

71.40

117

71.30

186

71.20

805

71.10

458

71.00

1,811

70.90

1,153

70.80

1,429

70.70

1,432

70.60

2,130

70.50

1,704

70.40

588

70.30

1,288

70.20

1,237

70.10

2,077

70.00P2

3,105

69.90

2,992

69.80

2,030

69.70

1,629

69.60P1

3,420

69.50

2,554

69.40

2,262

69.30

2,230

69.20

2,329

69.10

2,935

69.00#

5,046

68.90

2,778

68.80

2,823

68.70

2,622

68.60S2

4,404

68.50S1

4,940

68.40

1,776

68.30

2,583

68.20

2,725

68.10

1,667

68.00

3,210

67.90

2,011

67.80

1,860

67.70

740

67.60

724

67.50

1,288

67.40

1,246

67.30

466

67.20

137

67.10

151

67.00

39【力廣  

2348】 成交價

累計成交張數

1.68

1

1.60

18

1.59P2

21

1.57

6

1.56

2

1.54

6

1.53

9

1.51

5

1.50P1

24

1.49

5

1.48#

42

1.45S1

10

1.44

2

1.43

1

1.41S2

3【所羅門 

2359】 成交價

累計成交張數

10.50

48

10.45

130

10.40P2

426

10.35

173

10.30

249

10.25

196

10.20P1

513

10.15

416

10.10

391

10.05#

228

10.00S1

255

9.98

5

9.97

1

9.95S2

10【精技電腦

2414】 成交價

累計成交張數

16.00

22

15.95

43

15.90

168

15.85

379

15.80P2

469

15.75

249

15.70

382

15.65

284

15.60P1

551

15.55#

532

15.50S1

359

15.45S2

229

15.40

166【燦坤實業

2430】 成交價

累計成交張數

73.10

44

73.00

101

72.90

51

72.80

192

72.70

283

72.60

459

72.50

533

72.40

314

72.30

374

72.20

245

72.10

384

72.00P1

2,317

71.90P2

808

71.80

763

71.70

279

71.60

313

71.50

555

71.40

285

71.30

162

71.20

56

71.10

56

71.00

158

70.90

26

70.80

10

70.70

21

70.60

32

70.50

26

70.40

28

70.30

32

70.20

30

70.10

1

70.00

65

69.90

52

69.80

163

69.70

165

69.60

142

69.50

249

69.40

90

69.30

149

69.20

72

69.10

126

69.00

248

68.90

75

68.80

184

68.70

65

68.60

74

68.50

454

68.40

94

68.30

183

68.20

213

68.10

299

68.00

603

67.90

316

67.80

138

67.70

83

67.60

64

67.50

94

67.40

3

66.40

13

66.30

25

66.20

32

66.10

175

66.00

322

65.90

200

65.80

333

65.70

184

65.60

438

65.50

275

65.40

3

65.30

2

65.20

31

65.10

17

65.00

104

64.90

95

64.80

95

64.70

77

64.60

150

64.50

145

64.40

81

64.30

157

64.20

179

64.10

1

63.80

6

63.70

12

63.60

12

63.50

24

63.40

28

63.30

33

63.20

35

63.10

39

63.00

318

62.90

104

62.80

70

62.70

112

62.60#

104

62.50S2

156

62.40

52

62.30

113

62.20

101

62.10

97

62.00S1

192

61.90

68

61.80

29【敦吉  

2459】 成交價

累計成交張數

27.40

1

27.35

3

27.30

34

27.25

6

27.20

46

27.15

23

27.10

51

27.05

73

27.00P2

224

26.95

85

26.90

64

26.85

23

26.80

94

26.75

98

26.70

124

26.65

71

26.60

63

26.55

12

26.50

88

26.45

12

26.40

21

26.35

9

26.30

87

26.25

36

26.20

147

26.15

38

26.10

155

26.05

60

26.00P1

611

25.95

49

25.90

173

25.85

65

25.80

110

25.75

11

25.70

8

25.60

5

25.55

4

25.50

20

25.40

13

25.35

16

25.30

25

25.25

9

25.20

80

25.15#

52

25.10S1

38

25.00S2

16【華立  

3010】 成交價

累計成交張數

41.20

10

41.10

1

41.05

2

41.00

62

40.95

21

40.90

24

40.85

58

40.80

76

40.75

55

40.70

158

40.65

108

40.60

191

40.55

74

40.50

116

40.45

20

40.40

117

40.35

51

40.30

76

40.25

91

40.20

156

40.15

79

40.10

169

40.05

135

40.00P1

439

39.95P2

413

39.90

231

39.85

79

39.80

88

39.75

54

39.70

47

39.65

28

39.60

66

39.55

24

39.50

139

39.45

69

39.40

139

39.35

127

39.30

253

39.25

178

39.20

279

39.15

99

39.10

168

39.05#

71

39.00S1

150

38.95

50

38.90

18

38.85

9

38.80

9

38.75

19

38.70

45

38.65

4

38.60

20

38.55

48

38.50S2

87

38.45

14

38.40

4【增你強 

3028】 成交價

累計成交張數

23.40

210

23.35

391

23.30

818

23.25

838

23.20

727

23.15

675

23.10

951

23.05

299

23.00P1

1,343

22.95

454

22.90

452

22.85

393

22.80

491

22.75

508

22.70

712

22.65

240

22.60

378

22.55

562

22.50

481

22.45

329

22.40

1,031

22.35

1,029

22.30P2

1,223

22.25#

854

22.20S1

1,228

22.15

495

22.10S2

948

22.05

390

22.00

456

21.95

49

21.90

34

21.85

17【威健  

3033】 成交價

累計成交張數

25.80

5

25.75

20

25.70

37

25.65

91

25.60

258

25.55

507

25.50P2

1,046

25.45

462

25.40

536

25.35

314

25.30

270

25.25

433

25.20

550

25.15

670

25.10P1

1,090

25.05

929

25.00

836

24.95

192

24.90

377

24.85

122

24.80

504

24.75

552

24.70#

508

24.65S2

102

24.60S1

112

24.55

30

24.50

54【文曄科技

3036】 成交價

累計成交張數

42.05

10

42.00

160

41.95

41

41.90

134

41.85

91

41.80

133

41.75

50

41.70

104

41.65

562

41.60

170

41.55

1

41.50

92

41.45

5

41.40

94

41.35

116

41.30

558

41.25

190

41.20

319

41.15

293

41.10

304

41.05

265

41.00

1,267

40.95

562

40.90

577

40.85

231

40.80

728

40.75

465

40.70

667

40.65

469

40.60

763

40.55

677

40.50

1,533

40.45

1,028

40.40

1,036

40.35

839

40.30P2

2,080

40.25

1,313

40.20

1,345

40.15

615

40.10

1,079

40.05

478

40.00P1

2,634

39.95

687

39.90

795

39.85

407

39.80

561

39.75

159

39.70

30

39.65

17

39.60

17

39.55

10

39.50

109

39.45

1

39.40

24

39.35

73

39.30

62

39.25

45

39.20

109

39.15

36

39.10

100

39.05

38

39.00

155

38.95

112

38.90

177

38.85

99

38.80

226

38.75

15

38.70

8

38.65

54

38.60

4

38.55

28

38.50

90

38.45

108

38.40

306

38.35

79

38.30

286

38.25

93

38.20

106

38.15

92

38.10

81

38.05

22

38.00

163

37.95

45

37.90

72

37.85

133

37.80

103

37.75

285

37.70

70

37.65

40

37.60

42

37.55

36

37.50

97

37.45

24

37.40

95

37.35

13

37.30

51

37.25

33

37.20

245

37.15

185

37.10

272

37.05

203

37.00#

408【遠見  

3040】 成交價

累計成交張數

15.50

2

15.35

38

15.25

7

15.20

5

15.15

19

15.10

29

15.05

2

15.00

90

14.95

21

14.90

24

14.85

28

14.80

70

14.75

33

14.70

38

14.65

18

14.60

48

14.55P2

128

14.50P1

157

14.45

66

14.40

94

14.35

21

14.30#

188

14.25S1

129

14.20S2

57

14.15

25

14.10

16

14.00

20【益登  

3048】 成交價

累計成交張數

10.10

18

10.05

11

10.00P1

106

9.99

74

9.98

19

9.97

28

9.96

69

9.95

69

9.94

56

9.93

30

9.92

73

9.91

23

9.90

93

9.89

26

9.88

59

9.87

8

9.86

61

9.85

87

9.84

26

9.83

59

9.82

59

9.81

82

9.80

44

9.79

7

9.77

12

9.76

25

9.75P2

104

9.72

10

9.71

2

9.70

17

9.69

5

9.68

14

9.67

28

9.66

14

9.65

8

9.63

5

9.62

5

9.61

3

9.60

31

9.59

2

9.57

5

9.56

7

9.55

31

9.54

24

9.53

6

9.52

1

9.51

1

9.50

5

9.49

14

9.48

29

9.47

8

9.45

12

9.43

9

9.42

8

9.41

22

9.40

78

9.38

5

9.37

5

9.36#

16

9.35S1

36

9.34S2

7【蔚華科技

3055】 成交價

累計成交張數

12.70

8

12.65

20

12.60

60

12.55

8

12.50

27

12.45

51

12.40

77

12.35

41

12.30

64

12.25

46

12.20

83

12.15

43

12.10

67

12.05

87

12.00P1

198

11.95

82

11.90

56

11.85

5

11.80

10

11.75

4

11.70

23

11.65

1

11.60

51

11.55

4

11.50

43

11.40

28

11.35

7

11.30P2

100

11.25

16

11.20#

101

11.15S1

6【全科  

3209】 成交價

累計成交張數

26.20

9

26.10

9

26.05

13

26.00

56

25.95

10

25.90

65

25.85

24

25.80

52

25.75

31

25.70

65

25.65

74

25.60

75

25.55

29

25.50

31

25.45

24

25.40

28

25.35

5

25.30

88

25.25

90

25.20

143

25.15

52

25.10

124

25.05

100

25.00P1

248

24.95

34

24.90

72

24.85

82

24.80

124

24.75

84

24.70

140

24.65

25

24.60

129

24.55

71

24.50

112

24.45

52

24.40P2

194

24.35

36

24.30

66

24.25

23

24.20

33

24.15

29

24.10

22

24.05

34

24.00

110

23.95

37

23.90

54

23.85

51

23.80

57

23.75

37

23.70

17

23.65

24

23.60

24

23.55

17

23.50

13

23.45

16

23.40

10

23.35

21

23.30

42

23.25

41

23.20

3

23.15

29

23.10

57

23.05

27

23.00

61

22.90

3

22.80

61

22.75

1

22.60

30

22.55

6

22.50#

77【弘憶國際

3312】 成交價

累計成交張數

14.25

8

14.20

102

14.15

328

14.10

642

14.05

507

14.00P1

1,166

13.95P2

990

13.90

457

13.85

418

13.80

233

13.75

94

13.70

285

13.65

179

13.60

214

13.55

269

13.50

320

13.45

105

13.40

97

13.35

102

13.30

15

13.25

5

13.20

40

12.85

456

12.80

54

12.75

46

12.70

93

12.65

76

12.60

228

12.55

391

12.50

376

12.45

213

12.40

373

12.35

378

12.30

66

12.25

119

12.20

212

12.15

137

12.10

71

12.05

18

12.00

116

11.95

45

11.90

106

11.85

106

11.80

228

11.75

65

11.70

65

11.65

149

11.60

178

11.55

21

11.50

51

11.45

10

11.40

44

11.35

10

11.30#

39【宣昶  

3315】 成交價

累計成交張數

28.50

32

28.45

12

28.40

7

28.35

11

28.30

64

28.25

26

28.20

105

28.15

57

28.10

81

28.05

135

28.00P2

502

27.95

191

27.90

276

27.85

137

27.80

167

27.75

124

27.70

242

27.65

118

27.60

247

27.55

84

27.50

255

27.45

73

27.40

172

27.35

213

27.30

278

27.25

73

27.20

347

27.15

185

27.10P1

568

27.05

80

27.00

325

26.95

31

26.90

174

26.85

70

26.80

265

26.75

262

26.70

298

26.65

84

26.60

413

26.55

103

26.50

370

26.45

18

26.40

114

26.35

69

26.30

98

26.25

80

26.20

156

26.15

73

26.10

49

26.05

8

26.00

36

25.95

1

25.90

10

25.85

15

25.80

132

25.75

34

25.70

33

25.65

40

25.60

123

25.55

66

25.50

139

25.45

41

25.40

16

25.35

21

25.30

67

25.25

20

25.20

62

25.15

46

25.10

18

25.05#

35

25.00S1

36【大聯大 

3702】 成交價

累計成交張數

41.50

338

41.45

108

41.40

726

41.35

774

41.30

1,162

41.25

332

41.20

818

41.15

574

41.10

718

41.05

341

41.00

1,842

40.95

871

40.90

578

40.85

549

40.80

943

40.75

1,061

40.70

950

40.65

62

40.60

319

40.55

171

40.50

448

40.45

231

40.40

289

40.35

262

40.30

351

40.25

511

40.20

625

40.15

566

40.10

1,037

40.05

1,080

40.00

2,543

39.95

2,441

39.90

1,396

39.85

408

39.80

893

39.75

1,654

39.70

1,789

39.65

1,622

39.60

2,579

39.55

2,537

39.50P2

2,657

39.45

684

39.40

1,354

39.35

1,399

39.30

1,525

39.25

1,249

39.20

2,052

39.15

1,393

39.10

1,000

39.05

1,077

39.00P1

3,072

38.95

1,489

38.90

1,577

38.85

744

38.80

1,429

38.75

640

38.70

882

38.65

672

38.60

774

38.55

1,507

38.50

1,525

38.45

1,660

38.40

679

38.35

396

38.30

845

38.25

694

38.20

1,245

38.15

461

38.10

440

38.05

222

38.00

353

37.95

62

37.90

207

37.85

100

37.80

183

37.75

80

37.70

183

37.65

444

37.60

341

37.55

116

37.50

285

37.45

11

37.40

10

37.35

20

37.30

163

37.25

58

37.20#

365【崇越科技

5434】 成交價

累計成交張數

54.00

22

53.90

51

53.80

365

53.70

319

53.60

380

53.50

159

53.40

143

53.30

80

53.20

256

53.10

257

53.00P1

602

52.90

458

52.80

552

52.70

388

52.60

509

52.50P2

555

52.40

309

52.30

388

52.20

144

52.10

130

52.00

209

51.90

143

51.80#

297

51.70S1

523

51.60S2

445

51.50

363

51.40

146

51.30

314

51.20

300

51.10

200

51.00

332

50.90

195

50.80

117

50.70

86

50.60

82

50.50

199

50.40

129

50.30

107【豐藝電子

6189】 成交價

累計成交張數

24.45

22

24.40

36

24.35

65

24.30

126

24.25

226

24.20

258

24.15

276

24.10

317

24.05

225

24.00P1

394

23.95

327

23.90

319

23.85P2

351

23.80#

442

23.75

148

23.70S2

273

23.65

111

23.60

200

23.55

116

23.50S1

278

23.45

71

23.40

108【全國電 

6281】 成交價

累計成交張數

66.00

9

65.90

26

65.80

29

65.60

36

65.50

68

65.40

39

65.30

82

65.20

27

65.10

4

65.00

83

64.90

46

64.80

20

64.70

18

64.60

54

64.50P2

215

64.40P1

233

64.30

150

64.20

111

64.10

86

64.00

170

63.90

70

63.80

89

63.70

68

63.60

98

63.50#

189

63.40

45

63.30

19

63.20

58

63.10

21

63.00

59

62.90

37

62.80

23

62.70

9

62.60

31

62.50

25

62.40

17

62.30

4

62.20

19

62.10

13

62.00

92

61.90

12

61.80

21

61.70

31

61.60

37

61.50S1

145

61.40

76

61.30S2

129

61.20

73

61.10

56

61.00

72

60.90

6

60.80

13

60.70

1【長華電材

8070】 成交價

累計成交張數

80.50

3

80.30

2

80.00

7

79.80

13

79.70

1

79.60

15

79.50

12

79.40

13

79.30

7

79.20

7

79.10

4

79.00

22

78.90

34

78.80

21

78.70

17

78.60

14

78.50

44

78.40

33

78.30

22

78.20

28

78.10P1

125

78.00P2

60

77.90

35

77.80

34

77.70

30

77.60

18

77.50

10

77.40

10

77.30

15

77.20

24

77.10

19

77.00

42

76.90

33

76.80

28

76.70

12

76.60

21

76.50

22

76.40

30

76.30

14

76.20

10

76.10

26

76.00

36

75.90

31

75.80

21

75.70

11

75.60

22

75.50

44

75.40

5

75.30

6

75.20

25

75.10

16

75.00#

54

74.90

1

74.80S2

9

74.70

3

74.50S1

9

74.30

5【至上電子

8112】 成交價

累計成交張數

18.00

220

17.95

361

17.90

351

17.85

283

17.80

661

17.75

264

17.70

279

17.65

623

17.60

1,035

17.55

448

17.50

1,346

17.45

452

17.40P1

2,140

17.35

893

17.30P2

1,723

17.25

886

17.20

1,211

17.15

410

17.10

1,401

17.05

537

17.00

1,256

16.95

629

16.90

635

16.85

212

16.80

108

16.75

1,707

16.70

403

16.65

119

16.60

214

16.55

39

16.50

609

16.45

260

16.40

905

16.35

801

16.30

1,020

16.25

662

16.20

1,083

16.15

465

16.10

709

16.05

919

16.00

1,698

15.95

597

15.90

1,317

15.85

983

15.80

1,338

15.75

319

15.70

735

15.65#

809

15.60S1

1,843

15.55S2

1,487

15.50

1,046

15.45

662

15.40

759

15.35

702

15.30

1,130

15.25

664

15.20

730

15.15

428

15.10

267

15.05

65

15.00

225

14.90

30★ 資料來源:臺灣證券交易所 2012/5/16 15:13:27

社群留言