盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶電子
2312】 成交價
累計成交張數
7.06
10
7.05
73
7.04
58
7.03
62
7.02
65
7.01
92
7.00
699
6.99
204
6.98
142
6.97
61
6.96
130
6.95
175
6.94
128
6.93
193
6.92
303
6.91
259
6.90
432
6.89
792
6.88
527
6.87
770
6.86
540
6.85
593
6.84
292
6.83
282
6.82
383
6.81
492
6.80P1
971
6.79
341
6.78
254
6.77
183
6.76P2
803
6.75
539
6.74#
426
6.73
354
6.72
571
6.71S1
807
6.70
646
6.69S2
781
6.68
706
6.67
196
6.66
462
6.65
299
6.64
74
6.63
124
6.62
161
6.61
328
6.60
200
6.59
144
6.58
132
6.57
54
6.56
56
6.55
85
6.54
26
6.53
90
6.52
25
6.51
32【鴻海
2317】 成交價
累計成交張數 113.00
630 112.50
3,506 112.00
983 111.50
1,087 111.00
3,451 110.50
2,017 110.00
1,385 109.50
4,080 109.00
6,739 108.50
6,101 108.00
4,412 107.50
565 107.00
10,656 106.50
21,440 106.00
26,746 105.50
45,240 105.00
25,229 104.50
20,270 104.00
8,957 103.50
15,338 103.00
20,098 102.50
8,502 102.00
4,841 101.50
7,743 101.00
11,733 100.50
26,628 100.00
35,230
99.90
12,131
99.80
3,617
99.70
862
99.60
909
99.50
1,532
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P2
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
11,488
89.40
3,058
89.30
6,005
89.20
15,074
89.10
23,154
89.00
23,389
88.90
10,792
88.80
14,353
88.70
13,755
88.60
16,847
88.50
29,532
88.40
13,552
88.30
16,899
88.20
7,265
88.10
6,458
88.00
14,002
87.90
11,023
87.80
11,205
87.70
8,665
87.60
9,240
87.50
10,366
87.40
8,120
87.30
12,173
87.20
5,289
87.10
5,976
87.00
17,271
86.90
16,880
86.80
21,008
86.70
15,598
86.60
15,040
86.50
18,117
86.40
10,248
86.30
1,718
86.20
5,380
86.10
6,119
86.00P1
76,444
85.80
1,126
85.70
905
85.60
1,642
85.50
5,700
85.40
8,568
85.30
5,809
85.20
3,261
85.10
5,813
85.00
15,767
84.90
7,099
84.80
4,899
84.70
2,078
84.60
2,247
84.50
5,833
84.40
1,974
84.30
2,064
84.20
1,224
84.10
2,125
84.00
8,020
83.90
1,862
83.80
437
83.70
2,809
83.60
3,368
83.50
3,332
83.40
1,594
83.30
3,872
83.20
2,417
83.10
4,421
83.00
3,754
82.80#
4,461【鴻準
2354】 成交價
累計成交張數 108.00
659 107.50
5,954 107.00
5,598 106.50
4,815 106.00
9,208 105.50
8,430 105.00
6,661 104.50
6,503 104.00
8,583 103.50P1
13,283 103.00P2
12,521 102.50
9,861 102.00
7,811 101.50
5,138 101.00
8,887 100.50
8,688 100.00
10,923
99.90
527
99.80
1,503
99.70
982
99.60
663
99.50
1,196
99.40
959
99.30
757
99.20
1,191
99.10
2,863
99.00
2,902
98.90
515
98.80
484
98.70
375
98.60
963
98.50
2,352
98.40
2,192
98.30
509
98.20
1,323
98.10
1,151
98.00
5,543
97.90
1,919
97.80
1,748
97.70
1,326
97.60
3,035
97.50
5,732
97.40
1,833
97.30
1,771
97.20
2,804
97.10
3,011
97.00
5,022
96.90
1,784
96.80
2,126
96.70
1,705
96.60
2,001
96.50
3,126
96.40
1,750
96.30
2,041
96.20
2,575
96.10
3,044
96.00
6,485
95.90
1,704
95.80
1,500
95.70
1,540
95.60
1,478
95.50
3,928
95.40
1,222
95.30
1,303
95.20
1,092
95.10#
2,080
95.00S1
2,895
94.90
746
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00S2
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【致茂電子
2360】 成交價
累計成交張數
72.50
8
72.40
15
72.30
3
72.20
20
72.10
11
72.00
83
71.90
32
71.80
44
71.70
9
71.60
11
71.50
67
71.40
49
71.30
30
71.20
74
71.10
55
71.00
257
70.90
71
70.80
107
70.70
50
70.60
54
70.50
135
70.40
100
70.30
97
70.20
73
70.10
116
70.00
255
69.90
78
69.80
242
69.70
126
69.60
165
69.50P1
757
69.40
319
69.30
270
69.20
179
69.10
239
69.00
367
68.90
112
68.80
90
68.70
234
68.60
94
68.50P2
374
68.40
371
68.30
183
68.20
182
68.10
242
68.00
288
67.90
150
67.80
133
67.70
81
67.60
117
67.50
204
67.40
157
67.30
187
67.20
249
67.10
85
67.00#
234
66.90S2
72
66.80
68
66.70
22
66.60S1
72
66.50
45【大同
2371】 成交價
累計成交張數
8.54
607
8.52
79
8.51
31
8.50
269
8.49
194
8.48
230
8.47
537
8.46
1,081
8.45
660
8.44
228
8.43
633
8.42
327
8.41
194
8.40
491
8.39
413
8.38
340
8.37
308
8.36
322
8.35
531
8.34
788
8.33
312
8.32
628
8.31
332
8.30
1,266
8.29
527
8.28
573
8.27
808
8.26
946
8.25
1,618
8.24
1,391
8.23
1,354
8.22
621
8.21
2,439
8.20
2,041
8.19
1,352
8.18
2,402
8.17
2,329
8.16
1,428
8.15
1,646
8.14
1,339
8.13
1,775
8.12
2,110
8.11
1,515
8.10
2,839
8.09
626
8.08
267
8.07
708
8.06
418
8.05
3,433
8.04
1,921
8.03
940
8.02
1,337
8.01
1,987
8.00P1
5,640
7.99
1,214
7.98
2,031
7.97
912
7.96
1,134
7.95
1,398
7.94
968
7.93
1,517
7.92
2,217
7.91
1,503
7.90
1,741
7.89
1,482
7.88
1,887
7.87
2,119
7.86
2,898
7.85
3,009
7.84P2
4,306
7.83
3,159
7.82
3,502
7.81
1,800
7.80
3,936
7.79
1,230
7.78
1,333
7.77
2,764
7.76
2,192
7.75
2,142
7.74
1,817
7.73
1,777
7.72
2,161
7.71
1,694
7.70
1,813
7.69
544
7.68
910
7.67
80
7.66
171
7.65
242
7.64
517
7.63
992
7.62
1,414
7.61
1,129
7.60
1,101
7.59
857
7.58
236
7.57
81
7.56
129
7.55
392
7.54
644
7.53
723
7.52
606
7.51
656
7.50
294
7.49
500
7.48
142
7.47
212
7.46
687
7.45
3,133
7.44
1,193
7.43
965
7.42
81
7.41
488
7.40
324
7.39
93
7.37
22
7.33
56
7.32
68
7.31
251
7.30
363
7.29
86
7.28
78
7.27
197
7.26
234
7.25
756
7.24
355
7.23
845
7.22
1,024
7.21
775
7.20
1,501
7.19
733
7.18
1,597
7.17
1,432
7.16
243
7.15
488
7.14
712
7.13
710
7.12
1,732
7.11
1,348
7.10#
1,214【震旦行
2373】 成交價
累計成交張數
51.00
17
50.90
14
50.80
16
50.70
20
50.60
41
50.50
54
50.40
12
50.30
44
50.20
31
50.10
28
50.00
87
49.95
11
49.90
33
49.85
17
49.80
39
49.75
33
49.70
56
49.65P1
1,036
49.60
76
49.55
28
49.50
87
49.45
41
49.40
69
49.35
18
49.30P2
105
49.25
30
49.20
70
49.15#
25
49.10S1
91
49.05
17
49.00
41
48.95
1
48.90
25
48.85
5
48.80S2
47
48.75
19
48.70
10
48.65
3
48.60
12【云辰
2390】 成交價
累計成交張數
9.08
35
9.05
10
8.99
13
8.95
52
8.94
10
8.93
5
8.91
3
8.90
6
8.89
5
8.88
33
8.87
4
8.86
39
8.85
34
8.84
4
8.83
1
8.82
70
8.81
40
8.80
67
8.79
26
8.78
46
8.76
2
8.75
37
8.74
19
8.73
42
8.72
68
8.71
32
8.70
63
8.69
71
8.68
7
8.67
10
8.65
29
8.63
15
8.62
2
8.61
3
8.60
53
8.59
17
8.58
8
8.57
2
8.56
12
8.55
40
8.54
10
8.53
13
8.52
13
8.51
38
8.50P1
205
8.49
30
8.48
70
8.47
44
8.46
51
8.45
59
8.44
21
8.43
14
8.42
68
8.41
42
8.40P2
157
8.39
13
8.38
58
8.37
28
8.36
15
8.35
62
8.34
31
8.33
2
8.32
39
8.31
35
8.30
107
8.28
20
8.27
5
8.26
96
8.25
67
8.24
4
8.23
58
8.22
55
8.21
75
8.20
42
8.19
11
8.18
59
8.17
3
8.16
27
8.15
17
8.12
15
8.10
21
8.09
11
8.07
26
8.06
91
8.05
13
8.03
1
8.02
16
8.00
39
7.99
2
7.98
7
7.97
11
7.96
13
7.95
15
7.94
13
7.93
1
7.92
34
7.90
57
7.89#
53
7.88
7
7.87S1
69
7.86
26
7.85
58
7.84
2
7.83
35
7.81
7
7.80
32
7.79S2
62
7.76
5
7.75
27
7.65
46
7.60
14
7.57
2【漢唐
2404】 成交價
累計成交張數
28.90
67
28.80
46
28.75
145
28.70
271
28.65
280
28.60
413
28.55
492
28.50
1,006
28.45
427
28.40
940
28.35
642
28.30
1,266
28.25
940
28.20
1,265
28.15
1,064
28.10P2
1,811
28.05
1,517
28.00P1
2,022
27.95
396
27.90
333
27.85
193
27.80
518
27.75
355
27.70
246
27.65
86
27.60
209
27.55
441
27.50
269
27.45
105
27.40
400
27.35
241
27.30
294
27.25
93
27.20
216
27.15
65
27.10
328
27.05
174
27.00
544
26.95
241
26.90
373
26.85
328
26.80#
652
26.75S1
539
26.70S2
419
26.65
154
26.60
81
26.55
15
26.50
130
26.45
31
26.40
13
26.35
15【固緯
2423】 成交價
累計成交張數
20.70
29
20.65
11
20.60
20
20.55
6
20.50
77
20.45
7
20.40P2
125
20.35
22
20.30
46
20.25
10
20.20
110
20.15
14
20.10
38
20.00
41
19.90
24
19.85
53
19.80
65
19.75
26
19.70
44
19.65
25
19.60
78
19.55
22
19.50
89
19.45
30
19.40
72
19.35
7
19.30P1
131
19.25
69
19.20
83
19.15#
64
19.10S1
44【互盛電
2433】 成交價
累計成交張數
41.80
6
41.55
3
41.50
34
41.45
11
41.40
43
41.35
14
41.30
40
41.25
11
41.20
76
41.15
26
41.10
60
41.05
23
41.00P2
145
40.95
21
40.90
78
40.85
126
40.80P1
148
40.75
14
40.70
7
40.65
14
40.60
16
40.55
27
40.50
22
40.45
6
40.40
24
40.35
22
40.30
62
40.25
19
40.20
62
40.15
41
40.10
38
40.05
41
40.00
74
39.95
18
39.90
41
39.85
45
39.80
25
39.75
15
39.70
7
39.65
35
39.60
40
39.55
9
39.50
19
39.45
1
39.40
21
39.35
1
39.30
8
39.20
1
39.10
8
39.05
14
39.00
74
38.95
24
38.90
32
38.85
17
38.80
73
38.75
12
38.70#
42
38.65S2
20
38.60
9
38.55
1
38.50S1
55
38.45
11
38.40
12
38.30
12
38.25
1
38.20
13
38.15
1
38.10
1【光群雷射
2461】 成交價
累計成交張數
10.70
23
10.65
34
10.60
44
10.55
30
10.50
19
10.45
120
10.40
137
10.35
211
10.30
249
10.25P2
390
10.20
315
10.15P1
468
10.10
259
10.05
200
10.00
333
9.99
97
9.98
9
9.97#
77
9.96
24
9.95
91
9.94
7
9.93
30
9.92S2
125
9.91
108
9.90S1
132
9.89
13
9.88
57
9.87
40
9.86
24
9.85
1
9.81
14
9.80
34【盟立
2464】 成交價
累計成交張數
23.30
15
23.25
4
23.20
7
23.15
14
23.10
52
23.05
100
23.00
103
22.95
25
22.90P1
295
22.85
180
22.80P2
215
22.75
55
22.70
117
22.65
113
22.60
203
22.55
74
22.50
133
22.45
100
22.40
87
22.35
8
22.30
99
22.25
168
22.20
138
22.15
6
22.10
40
22.05
72
22.00
29
21.95
7
21.90
12
21.85
14
21.80
17
21.70
37
21.65
34
21.60#
40【美隆電
2477】 成交價
累計成交張數
10.50
32
10.40
3
10.35
1
10.30
13
10.25
21
10.20
9
10.15
4
10.10
24
10.05
53
10.00P2
128
9.99
5
9.98
6
9.97
12
9.96
3
9.95
5
9.94
21
9.92S2
1
9.90S1
36
9.89
11
9.88
9
9.86
8
9.85
10
9.84
1
9.83
2
9.82
29
9.81
14
9.80
41
9.78
2
9.73
4
9.72
7
9.71
4
9.70
49
9.69
8
9.68
4
9.67
4
9.66
38
9.65
8
9.64
5
9.63P1
210
9.62
22
9.61
5
9.60
9
9.56
3
9.55
3
9.54
1
9.52
3
9.51
22
9.50#
17【連宇
2482】 成交價
累計成交張數
10.85
2
10.80
6
10.70
12
10.65
43
10.60
23
10.55
31
10.50
132
10.45
199
10.40P2
234
10.35
224
10.30P1
240
10.25
172
10.20#
141
10.15S1
87
10.10S2
72
10.05
8
10.00
5【漢平
2488】 成交價
累計成交張數
10.10P2
30
10.05P1
34
10.00#
158
9.99S2
58
9.98
11
9.97
26
9.96
7
9.95S1
67
9.94
3
9.93
20
9.92
15
9.91
24
9.90
51
9.89
1
9.84
1
9.83
4
9.80
1
9.70
1【普安
2495】 成交價
累計成交張數
24.35
2
24.30
6
24.25
3
24.20
44
24.15
23
24.10
118
24.05
72
24.00P2
286
23.95
160
23.90
175
23.85
247
23.80
227
23.75
124
23.70
102
23.65
76
23.60
141
23.55
28
23.50
146
23.45
22
23.40
234
23.35
100
23.30
171
23.25
60
23.20
276
23.15
116
23.10
192
23.05
190
23.00P1
369
22.95
3
22.90
31
22.85
17
22.80
75
22.75
34
22.70
62
22.65
21
22.60
60
22.55
10
22.50
102
22.45
32
22.40
63
22.35
9
22.30
41
22.25
6
22.20
86
22.15
3
22.10#
58
22.05S2
12
22.00S1
20【怡利電子
2497】 成交價
累計成交張數
40.45
37
40.40
18
40.30
22
40.25
25
40.20
84
40.10
168
40.05
36
40.00
494
39.95
164
39.90
217
39.85
334
39.80
169
39.75
159
39.70
270
39.65
91
39.60
388
39.55
185
39.50
395
39.45
101
39.40
269
39.35
101
39.30
483
39.25
39
39.20
226
39.15
102
39.10
214
39.05
49
39.00
208
38.95
18
38.90
167
38.85
117
38.80
234
38.75
203
38.70
482
38.65
158
38.60
135
38.55
69
38.50
470
38.45
277
38.40
242
38.35
130
38.30
327
38.25
268
38.20
623
38.15
224
38.10
669
38.05
175
38.00P2
1,188
37.95
327
37.90
345
37.85
220
37.80
272
37.75
61
37.70
275
37.65
108
37.60
401
37.55
74
37.50
372
37.45
90
37.40
317
37.35
157
37.30
474
37.25
109
37.20
525
37.15
198
37.10
418
37.05
325
37.00P1
1,202
36.95
137
36.90
225
36.85
256
36.80
422
36.75
214
36.70
432
36.65
152
36.60
378
36.55
59
36.50
356
36.45
9
36.40
201
36.35
13
36.30
160
36.25
151
36.20
144
36.15
52
36.10
139
36.05
18
36.00
308
35.95
17
35.90
124
35.85
61
35.80
226
35.75
24
35.70
97
35.65
68
35.60
126
35.55
41
35.50
97
35.45
1
35.40
141
35.35
23
35.30
58
35.25
46
35.20#
85
35.10
17
35.00
29
34.95
2
34.85
23
34.80
10
34.75
6
34.70
11
34.65
7
34.60
22
34.55
48
34.50S1
90
34.45
21
34.40S2
49
34.35
32
34.30
7【同開科技
3018】 成交價
累計成交張數
16.25
19
16.20
7
16.15
85
16.10
80
16.05
6
16.00
20
15.95
10
15.90
29
15.85
47
15.80
10
15.75
20
15.70
15
15.65
6
15.60
85
15.55
177
15.50
170
15.45
45
15.40
72
15.35
72
15.30
113
15.25
5
15.20
36
15.15
17
15.10
70
15.05
7
15.00P2
513
14.95
7
14.90
3
14.80
43
14.75
18
14.70
10
14.65
4
14.60
113
14.55
22
14.50
96
14.45
43
14.40
25
14.35
45
14.30
126
14.25
4
14.20
75
14.15
72
14.10P1
718
14.05
132
14.00
277
13.95
66
13.90
155
13.85
20
13.80
41
13.70
20
13.65
26
13.60
9
13.55
2
13.50
139
13.45
14
13.40
11
13.35
23
13.30
12
13.25
55
13.20
36
13.10
4
13.00
38
12.95
24
12.90
23
12.85
19
12.80
92
12.75
15
12.70
16
12.60
15
12.55
2
12.50
10
12.40#
16【德律科技
3030】 成交價
累計成交張數
39.50
6
39.45
26
39.40
93
39.35
95
39.30
263
39.25
154
39.20P1
561
39.15
289
39.10
140
39.05
16
39.00
113
38.95
60
38.90
137
38.85
186
38.80
377
38.75
440
38.70
399
38.65
123
38.60
342
38.55
265
38.50
514
38.45
414
38.40P2
541
38.35
465
38.30
518
38.25
461
38.20#
998
38.15
513
38.10S2
808
38.05
519
38.00S1
1,558
37.95
154
37.90
386
37.85
349
37.80
485
37.75
186
37.70
337
37.65
65
37.60
309
37.55
112
37.50
211
37.45
43
37.40
85
37.35
10
37.30
7【科風
3043】 成交價
累計成交張數
18.95
201
18.90
127
18.85
174
18.80
339
18.75
45
18.70
149
18.65
122
18.60
441
18.55
188
18.50
877
18.45
738
18.40
905
18.35
205
18.30
467
18.25
193
18.20
661
18.15
503
18.10
470
18.05
341
18.00
556
17.95
21
17.90
242
17.85
17
17.80
296
17.75
6
17.70
56
17.60
45
17.55
3
17.50
47
17.45
3
17.25
24
17.20
48
17.15
6
17.10
44
17.05
25
17.00
187
16.95
1,047
16.90
612
16.85
177
16.80
849
16.75
428
16.70
1,438
16.65
370
16.60
661
16.55
291
16.50
747
16.45
546
16.40
860
16.35
638
16.30
1,184
16.25
1,059
16.20
1,693
16.15
1,083
16.10
1,263
16.05
2,270
16.00P1
2,305
15.95
1,282
15.90
1,053
15.85
662
15.80
1,170
15.75
117
15.70
228
15.65
116
15.60
758
15.55
94
15.50
382
15.45
157
15.40
439
15.35
407
15.30
503
15.25
266
15.20
479
15.15
522
15.10
462
15.05
561
15.00P2
2,284
14.95
265
14.90
398
14.85
214
14.80
315
14.75
74
14.70#
275
14.65
23
14.60
204
14.55S2
241
14.50S1
334
14.45
18
14.40
109
14.30
18【夆典
3052】 成交價
累計成交張數
12.55
50
12.50
186
12.45
471
12.40
1,114
12.35
1,485
12.30P2
2,908
12.25
2,083
12.20P1
3,192
12.15
2,118
12.10
2,398
12.05
1,436
12.00
1,080
11.95
683
11.90
1,735
11.85
474
11.80
728
11.75
271
11.70
225
11.65
387
11.60
1,251
11.55
613
11.50
1,524
11.45
1,373
11.40
1,756
11.35
2,901
11.30
1,471
11.25
1,089
11.20#
1,745
11.15
700
11.10
485
11.05
232
11.00
446
10.95
421
10.90S1
1,270
10.85S2
1,053
10.80
880
10.75
255
10.70
315
10.65
541
10.60
466
10.55
276
10.50
255【昇貿科技
3305】 成交價
累計成交張數
39.30
1
39.00
2
38.95
22
38.90
5
38.85
5
38.80
39
38.75
16
38.70
36
38.65
41
38.60
69
38.55
82
38.50
36
38.45
17
38.35
9
38.30
20
38.25
5
38.20
41
38.15
12
38.10
77
38.05
39
38.00P1
288
37.95
32
37.90
70
37.85
62
37.80
178
37.75
31
37.70
72
37.65
39
37.60
112
37.55
125
37.50P2
201
37.45
24
37.40
78
37.35
59
37.30
42
37.25
37
37.20
104
37.15
14
37.10
62
37.05
22
37.00
108
36.95
8
36.90
51
36.85
14
36.80
59
36.75
6
36.70
104
36.65
32
36.60
111
36.55
47
36.50
71
36.45
3
36.40
44
36.35
60
36.30
104
36.25
31
36.20
73
36.15
73
36.10
116
36.05
24
36.00
77
35.95
2
35.90
7
35.85
7
35.80
15
35.75
12
35.70
22
35.65
4
35.60
11
35.50
40
35.45
5
35.40#
14
35.35S2
16
35.30S1
29
35.20
11【聯鈞
3450】 成交價
累計成交張數
47.00
16
46.90
12
46.85
20
46.70
8
46.65
5
46.60
16
46.55
18
46.50
74
46.45
3
46.40
25
46.35
8
46.30
95
46.25
21
46.20
72
46.15
34
46.10
224
46.05
40
46.00
216
45.95
27
45.90
109
45.85
45
45.80
72
45.75
46
45.70
53
45.65
19
45.60
54
45.55
23
45.50
83
45.45
5
45.40
52
45.35
24
45.30
91
45.25
44
45.20
71
45.15
20
45.10
127
45.05
34
45.00
202
44.95
5
44.90
5
44.80
6
44.75
2
44.70
9
44.60
25
44.55
1
44.50
71
44.40
12
44.35
7
44.30
27
44.25
34
44.20
70
44.15
24
44.10
73
44.05
16
44.00
278
43.95
37
43.90
52
43.85
45
43.80
305
43.75
47
43.70
227
43.65
190
43.60
204
43.55
54
43.50
193
43.45
24
43.40
232
43.35
34
43.30
248
43.25
63
43.20
141
43.15
17
43.10
131
43.05
145
43.00
455
42.95
41
42.90
120
42.85
76
42.80
229
42.75
64
42.70
147
42.65
102
42.60
364
42.55
147
42.50
310
42.45
122
42.40
329
42.35
65
42.30
234
42.25
63
42.20
190
42.15
37
42.10
203
42.05
101
42.00P1
479
41.95
43
41.90
204
41.85
67
41.80
257
41.75
134
41.70
211
41.65
163
41.60
178
41.55
124
41.50
200
41.45
55
41.40
249
41.35
96
41.30
424
41.25
93
41.20
231
41.15
67
41.10
168
41.05
125
41.00P2
465
40.95
43
40.90
96
40.85
49
40.80
73
40.75
26
40.70
161
40.65
14
40.60
124
40.55
76
40.50
272
40.45
2
40.40
36
40.35
8
40.30
47
40.25
40
40.20
63
40.15
3
40.10
9
40.05
13
40.00
119
39.95
18
39.90#
65
39.85
6
39.80S1
57
39.75
7
39.70
13
39.65S2
24【柏騰科技
3518】 成交價
累計成交張數
31.50
47
31.45
7
31.40
18
31.35
2
31.30
45
31.25
21
31.20
44
31.15
7
31.10
22
31.00
4
30.95
18
30.90
19
30.85
3
30.80
11
30.75
14
30.70
55
30.65
31
30.60
53
30.55
54
30.50
70
30.45
47
30.40
24
30.35
5
30.30
42
30.25
27
30.20
82
30.15
28
30.10
93
30.05
26
30.00P1
236
29.95
66
29.90
135
29.85
36
29.80P2
190
29.75
72
29.70
90
29.65
26
29.60#
60
29.55
14
29.50S2
57
29.40
27
29.35
15
29.30
38
29.25
33
29.20
27
29.15
24
29.10
39
29.05
26
29.00S1
64
28.85
6【碩天科技
3617】 成交價
累計成交張數
58.20
4
58.00
1
57.70
2
57.60
17
57.50
4
57.40
25
57.30
22
57.20
2
57.10
12
57.00
1
56.90
6
56.80
2
56.70
1
56.60
5
56.50
20
56.40
19
56.30
28
56.20
44
56.10
57
56.00
108
55.90
46
55.80
63
55.70
65
55.60
62
55.50
77
55.40
21
55.30
70
55.20
35
55.10
15
55.00
50
54.90
20
54.80
33
54.70
17
54.60
25
54.50
66
54.40
61
54.30
27
54.20
33
54.10P2
110
54.00P1
132
53.90
65
53.80#
52
53.70
16
53.60
35
53.50
16
53.40
18
53.30
26
53.20
22
53.10
27
53.00S1
68
52.90
27
52.80S2
45
52.70
13
52.60
22
52.50
8
52.40
5
52.30
9
52.20
21
52.10
4【F-貿聯
3665】 成交價
累計成交張數
31.00
1
30.85
3
30.80
8
30.75
5
30.70
21
30.65
15
30.60
28
30.55
29
30.50
26
30.45
7
30.40
20
30.35
12
30.30
17
30.25
7
30.20
16
30.15
6
30.10
44
30.05
30
30.00
44
29.95
4
29.90
7
29.85
4
29.80
8
29.75
6
29.70
35
29.65
4
29.60
14
29.55
5
29.50
11
29.45
14
29.40
5
29.35
22
29.30
54
29.25
29
29.20
33
29.15
25
29.10P2
93
29.05
36
29.00P1
94
28.95
32
28.90
40
28.85
28
28.80#
38
28.75
7
28.70S2
21
28.65
2
28.60
5
28.55
16
28.50S1
26
28.45
7【亞翔工程
6139】 成交價
累計成交張數
34.00
54
33.95
64
33.90
103
33.85
16
33.80
69
33.75
63
33.70
155
33.65
149
33.60P2
363
33.55
108
33.50P1
368
33.45
170
33.40
221
33.35
165
33.30
112
33.25
78
33.20
135
33.15
85
33.10
89
33.05
76
33.00
283
32.95
50
32.90
25
32.85
23
32.80
34
32.75
4
32.70
18
32.65
2
32.60#
25
32.55
14
32.50S1
54
32.45
1
32.40S2
23
32.35
7
32.30
2
32.20
8【巨路國際
6192】 成交價
累計成交張數
70.40
9
70.30
21
70.20
12
70.10
65
70.00
701
69.90
367
69.80
97
69.70
155
69.60
234
69.50
412
69.40
225
69.30
138
69.20
192
69.10
224
69.00
326
68.90
348
68.80
193
68.70
136
68.60
157
68.50
294
68.40
497
68.30
398
68.20
402
68.10
502
68.00P2
831
67.90
396
67.80
331
67.70
193
67.60
271
67.50
630
67.40
344
67.30
301
67.20
129
67.10
112
67.00
121
66.90
85
66.80
259
66.70
110
66.60
35
66.50
322
66.40
60
66.30
124
66.20
321
66.10
535
66.00P1
892
65.90
402
65.80
527
65.70
479
65.60
474
65.50
627
65.40
342
65.30#
604
65.20S2
443
65.10
434
65.00S1
746
64.90
244
64.80
141
64.70
21
64.60
43
64.50
48
64.40
41
64.30
66
64.20
122
64.10
126
64.00
220
63.90
69
63.80
117
63.70
115
63.60
83
63.50
155
63.40
15
63.30
20【帆宣科技
6196】 成交價
累計成交張數
20.75
198
20.70
162
20.65
408
20.60
976
20.55P2
1,029
20.50P1
1,100
20.45
860
20.40
906
20.35
664
20.30
779
20.25
413
20.20
565
20.15
834
20.10
301
20.05
450
20.00#
596
19.95
107
19.90
174
19.85
151
19.80S2
464
19.75
150
19.70
453
19.65
296
19.60S1
501
19.55
216
19.50
404
19.45
246
19.40
135
19.35
123
19.30
189
19.25
58
19.20
124
19.15
45
19.10
133
19.05
111
19.00
417
18.95
284
18.90
356
18.85
242
18.80
446
18.75
244
18.70
342
18.65
179
18.60
263
18.55
212
18.50
351
18.45
58
18.40
204
18.35
75
18.30
175
18.25
173
18.20
412
18.15
224
18.10
94
18.05
86
18.00
141
17.95
16【佳必琪
6197】 成交價
累計成交張數
29.50
40
29.45
8
29.40
20
29.35
2
29.30
57
29.25
10
29.20
39
29.15
39
29.10
73
29.05
25
29.00
117
28.95
91
28.90
237
28.85
62
28.80
211
28.75
93
28.70
206
28.65
220
28.60
407
28.55
195
28.50
303
28.45
152
28.40
269
28.35
320
28.30
375
28.25
120
28.20
238
28.15
257
28.10
112
28.05
192
28.00
441
27.95
140
27.90
97
27.85
462
27.80
378
27.75
270
27.70
285
27.65
335
27.60
310
27.55
292
27.50P1
745
27.45
207
27.40
517
27.35
518
27.30P2
544
27.25
304
27.20
538
27.15
204
27.10
367
27.05
214
27.00
495
26.95
84
26.90
234
26.85
202
26.80
362
26.75
195
26.70
94
26.65
28
26.60
107
26.55
99
26.50
274
26.45
45
26.40
197
26.35
80
26.30
260
26.25#
185
26.20S2
151
26.15
61
26.10
137
26.05
141
26.00S1
341
25.95
2
25.90
14
25.85
15
25.80
46
25.75
10
25.70
14
25.65
1
25.60
3
25.55
5
25.50
23
25.35
29【亞弘電
6201】 成交價
累計成交張數
28.60
2
28.55
1
28.50
40
28.45
4
28.40
13
28.35
42
28.30
52
28.25
6
28.20
14
28.15
6
28.10
16
28.05
29
28.00
92
27.95
23
27.90
74
27.85
2
27.80P2
92
27.75
12
27.70P1
124
27.65
84
27.60
71
27.55#
29
27.50S1
9【和椿科技
6215】 成交價
累計成交張數
13.40
6
13.35
37
13.30
59
13.25
2
13.20
18
13.15
7
13.10
40
13.05
11
13.00
55
12.95
73
12.90
61
12.85
39
12.80
63
12.75
116
12.70P1
276
12.65P2
118
12.60
48
12.55
93
12.50
109
12.45
28
12.40
61
12.30
1
12.25
3
12.20#
26【尖點
8021】 成交價
累計成交張數
19.40
45
19.35
15
19.30
61
19.25
3
19.20
36
19.15
74
19.10
189
19.05
45
19.00
132
18.95
63
18.90
147
18.85
112
18.80
152
18.75
47
18.70
198
18.65
176
18.60
308
18.55P2
317
18.50P1
465
18.45
264
18.40
284
18.35
197
18.30
130
18.25
107
18.20
115
18.15
3
18.10
32
18.00
9
17.95
2
17.90
46
17.85
38
17.80
80
17.75
9
17.70
73
17.65
84
17.60
134
17.55
33
17.50
60
17.45
12
17.40
25
17.35
32
17.30
31
17.25
27
17.20
66
17.15
12
17.05#
22【無敵
8201】 成交價
累計成交張數
19.95
14
19.90
21
19.85
11
19.80
52
19.70
28
19.65
22
19.60
72
19.55
88
19.50
29
19.40
8
19.35
19
19.30
2
19.25
43
19.20
237
19.15
135
19.10
376
19.05
65
19.00
688
18.95
261
18.90
350
18.85
159
18.80
751
18.75
622
18.70
610
18.65
325
18.60
780
18.55
548
18.50P2
1,038
18.45
697
18.40P1
1,188
18.35
748
18.30
896
18.25
154
18.20
386
18.15
64
18.10
200
18.05
260
18.00
863
17.95
150
17.90
364
17.85
231
17.80
368
17.75
102
17.70
152
17.65
135
17.60
269
17.55
204
17.50
137
17.45
66
17.40
153
17.35
98
17.30
135
17.25
67
17.20
90
17.15
181
17.10
730
17.05
51
17.00
60
16.95
76
16.90
96
16.85
46
16.80
26
16.75
28
16.70
10
16.65#
66
16.60
13
16.55S2
56
16.50S1
88
16.45
11
16.40
2★ 資料來源：臺灣證券交易所 2012/5/16 15:13:51