回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 05月 16日

中央商情網/ 2012.05.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶電子

2312】 成交價

累計成交張數

7.06

10

7.05

73

7.04

58

7.03

62

7.02

65

7.01

92

7.00

699

6.99

204

6.98

142

6.97

61

6.96

130

6.95

175

6.94

128

6.93

193

6.92

303

6.91

259

6.90

432

6.89

792

6.88

527

6.87

770

6.86

540

6.85

593

6.84

292

6.83

282

6.82

383

6.81

492

6.80P1

971

6.79

341

6.78

254

6.77

183

6.76P2

803

6.75

539

6.74#

426

6.73

354

6.72

571

6.71S1

807

6.70

646

6.69S2

781

6.68

706

6.67

196

6.66

462

6.65

299

6.64

74

6.63

124

6.62

161

6.61

328

6.60

200

6.59

144

6.58

132

6.57

54

6.56

56

6.55

85

6.54

26

6.53

90

6.52

25

6.51

32【鴻海  

2317】 成交價

累計成交張數 113.00

630 112.50

3,506 112.00

983 111.50

1,087 111.00

3,451 110.50

2,017 110.00

1,385 109.50

4,080 109.00

6,739 108.50

6,101 108.00

4,412 107.50

565 107.00

10,656 106.50

21,440 106.00

26,746 105.50

45,240 105.00

25,229 104.50

20,270 104.00

8,957 103.50

15,338 103.00

20,098 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P2

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,755

88.60

16,847

88.50

29,532

88.40

13,552

88.30

16,899

88.20

7,265

88.10

6,458

88.00

14,002

87.90

11,023

87.80

11,205

87.70

8,665

87.60

9,240

87.50

10,366

87.40

8,120

87.30

12,173

87.20

5,289

87.10

5,976

87.00

17,271

86.90

16,880

86.80

21,008

86.70

15,598

86.60

15,040

86.50

18,117

86.40

10,248

86.30

1,718

86.20

5,380

86.10

6,119

86.00P1

76,444

85.80

1,126

85.70

905

85.60

1,642

85.50

5,700

85.40

8,568

85.30

5,809

85.20

3,261

85.10

5,813

85.00

15,767

84.90

7,099

84.80

4,899

84.70

2,078

84.60

2,247

84.50

5,833

84.40

1,974

84.30

2,064

84.20

1,224

84.10

2,125

84.00

8,020

83.90

1,862

83.80

437

83.70

2,809

83.60

3,368

83.50

3,332

83.40

1,594

83.30

3,872

83.20

2,417

83.10

4,421

83.00

3,754

82.80#

4,461【鴻準  

2354】 成交價

累計成交張數 108.00

659 107.50

5,954 107.00

5,598 106.50

4,815 106.00

9,208 105.50

8,430 105.00

6,661 104.50

6,503 104.00

8,583 103.50P1

13,283 103.00P2

12,521 102.50

9,861 102.00

7,811 101.50

5,138 101.00

8,887 100.50

8,688 100.00

10,923

99.90

527

99.80

1,503

99.70

982

99.60

663

99.50

1,196

99.40

959

99.30

757

99.20

1,191

99.10

2,863

99.00

2,902

98.90

515

98.80

484

98.70

375

98.60

963

98.50

2,352

98.40

2,192

98.30

509

98.20

1,323

98.10

1,151

98.00

5,543

97.90

1,919

97.80

1,748

97.70

1,326

97.60

3,035

97.50

5,732

97.40

1,833

97.30

1,771

97.20

2,804

97.10

3,011

97.00

5,022

96.90

1,784

96.80

2,126

96.70

1,705

96.60

2,001

96.50

3,126

96.40

1,750

96.30

2,041

96.20

2,575

96.10

3,044

96.00

6,485

95.90

1,704

95.80

1,500

95.70

1,540

95.60

1,478

95.50

3,928

95.40

1,222

95.30

1,303

95.20

1,092

95.10#

2,080

95.00S1

2,895

94.90

746

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00S2

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【致茂電子

2360】 成交價

累計成交張數

72.50

8

72.40

15

72.30

3

72.20

20

72.10

11

72.00

83

71.90

32

71.80

44

71.70

9

71.60

11

71.50

67

71.40

49

71.30

30

71.20

74

71.10

55

71.00

257

70.90

71

70.80

107

70.70

50

70.60

54

70.50

135

70.40

100

70.30

97

70.20

73

70.10

116

70.00

255

69.90

78

69.80

242

69.70

126

69.60

165

69.50P1

757

69.40

319

69.30

270

69.20

179

69.10

239

69.00

367

68.90

112

68.80

90

68.70

234

68.60

94

68.50P2

374

68.40

371

68.30

183

68.20

182

68.10

242

68.00

288

67.90

150

67.80

133

67.70

81

67.60

117

67.50

204

67.40

157

67.30

187

67.20

249

67.10

85

67.00#

234

66.90S2

72

66.80

68

66.70

22

66.60S1

72

66.50

45【大同  

2371】 成交價

累計成交張數

8.54

607

8.52

79

8.51

31

8.50

269

8.49

194

8.48

230

8.47

537

8.46

1,081

8.45

660

8.44

228

8.43

633

8.42

327

8.41

194

8.40

491

8.39

413

8.38

340

8.37

308

8.36

322

8.35

531

8.34

788

8.33

312

8.32

628

8.31

332

8.30

1,266

8.29

527

8.28

573

8.27

808

8.26

946

8.25

1,618

8.24

1,391

8.23

1,354

8.22

621

8.21

2,439

8.20

2,041

8.19

1,352

8.18

2,402

8.17

2,329

8.16

1,428

8.15

1,646

8.14

1,339

8.13

1,775

8.12

2,110

8.11

1,515

8.10

2,839

8.09

626

8.08

267

8.07

708

8.06

418

8.05

3,433

8.04

1,921

8.03

940

8.02

1,337

8.01

1,987

8.00P1

5,640

7.99

1,214

7.98

2,031

7.97

912

7.96

1,134

7.95

1,398

7.94

968

7.93

1,517

7.92

2,217

7.91

1,503

7.90

1,741

7.89

1,482

7.88

1,887

7.87

2,119

7.86

2,898

7.85

3,009

7.84P2

4,306

7.83

3,159

7.82

3,502

7.81

1,800

7.80

3,936

7.79

1,230

7.78

1,333

7.77

2,764

7.76

2,192

7.75

2,142

7.74

1,817

7.73

1,777

7.72

2,161

7.71

1,694

7.70

1,813

7.69

544

7.68

910

7.67

80

7.66

171

7.65

242

7.64

517

7.63

992

7.62

1,414

7.61

1,129

7.60

1,101

7.59

857

7.58

236

7.57

81

7.56

129

7.55

392

7.54

644

7.53

723

7.52

606

7.51

656

7.50

294

7.49

500

7.48

142

7.47

212

7.46

687

7.45

3,133

7.44

1,193

7.43

965

7.42

81

7.41

488

7.40

324

7.39

93

7.37

22

7.33

56

7.32

68

7.31

251

7.30

363

7.29

86

7.28

78

7.27

197

7.26

234

7.25

756

7.24

355

7.23

845

7.22

1,024

7.21

775

7.20

1,501

7.19

733

7.18

1,597

7.17

1,432

7.16

243

7.15

488

7.14

712

7.13

710

7.12

1,732

7.11

1,348

7.10#

1,214【震旦行 

2373】 成交價

累計成交張數

51.00

17

50.90

14

50.80

16

50.70

20

50.60

41

50.50

54

50.40

12

50.30

44

50.20

31

50.10

28

50.00

87

49.95

11

49.90

33

49.85

17

49.80

39

49.75

33

49.70

56

49.65P1

1,036

49.60

76

49.55

28

49.50

87

49.45

41

49.40

69

49.35

18

49.30P2

105

49.25

30

49.20

70

49.15#

25

49.10S1

91

49.05

17

49.00

41

48.95

1

48.90

25

48.85

5

48.80S2

47

48.75

19

48.70

10

48.65

3

48.60

12【云辰  

2390】 成交價

累計成交張數

9.08

35

9.05

10

8.99

13

8.95

52

8.94

10

8.93

5

8.91

3

8.90

6

8.89

5

8.88

33

8.87

4

8.86

39

8.85

34

8.84

4

8.83

1

8.82

70

8.81

40

8.80

67

8.79

26

8.78

46

8.76

2

8.75

37

8.74

19

8.73

42

8.72

68

8.71

32

8.70

63

8.69

71

8.68

7

8.67

10

8.65

29

8.63

15

8.62

2

8.61

3

8.60

53

8.59

17

8.58

8

8.57

2

8.56

12

8.55

40

8.54

10

8.53

13

8.52

13

8.51

38

8.50P1

205

8.49

30

8.48

70

8.47

44

8.46

51

8.45

59

8.44

21

8.43

14

8.42

68

8.41

42

8.40P2

157

8.39

13

8.38

58

8.37

28

8.36

15

8.35

62

8.34

31

8.33

2

8.32

39

8.31

35

8.30

107

8.28

20

8.27

5

8.26

96

8.25

67

8.24

4

8.23

58

8.22

55

8.21

75

8.20

42

8.19

11

8.18

59

8.17

3

8.16

27

8.15

17

8.12

15

8.10

21

8.09

11

8.07

26

8.06

91

8.05

13

8.03

1

8.02

16

8.00

39

7.99

2

7.98

7

7.97

11

7.96

13

7.95

15

7.94

13

7.93

1

7.92

34

7.90

57

7.89#

53

7.88

7

7.87S1

69

7.86

26

7.85

58

7.84

2

7.83

35

7.81

7

7.80

32

7.79S2

62

7.76

5

7.75

27

7.65

46

7.60

14

7.57

2【漢唐  

2404】 成交價

累計成交張數

28.90

67

28.80

46

28.75

145

28.70

271

28.65

280

28.60

413

28.55

492

28.50

1,006

28.45

427

28.40

940

28.35

642

28.30

1,266

28.25

940

28.20

1,265

28.15

1,064

28.10P2

1,811

28.05

1,517

28.00P1

2,022

27.95

396

27.90

333

27.85

193

27.80

518

27.75

355

27.70

246

27.65

86

27.60

209

27.55

441

27.50

269

27.45

105

27.40

400

27.35

241

27.30

294

27.25

93

27.20

216

27.15

65

27.10

328

27.05

174

27.00

544

26.95

241

26.90

373

26.85

328

26.80#

652

26.75S1

539

26.70S2

419

26.65

154

26.60

81

26.55

15

26.50

130

26.45

31

26.40

13

26.35

15【固緯  

2423】 成交價

累計成交張數

20.70

29

20.65

11

20.60

20

20.55

6

20.50

77

20.45

7

20.40P2

125

20.35

22

20.30

46

20.25

10

20.20

110

20.15

14

20.10

38

20.00

41

19.90

24

19.85

53

19.80

65

19.75

26

19.70

44

19.65

25

19.60

78

19.55

22

19.50

89

19.45

30

19.40

72

19.35

7

19.30P1

131

19.25

69

19.20

83

19.15#

64

19.10S1

44【互盛電 

2433】 成交價

累計成交張數

41.80

6

41.55

3

41.50

34

41.45

11

41.40

43

41.35

14

41.30

40

41.25

11

41.20

76

41.15

26

41.10

60

41.05

23

41.00P2

145

40.95

21

40.90

78

40.85

126

40.80P1

148

40.75

14

40.70

7

40.65

14

40.60

16

40.55

27

40.50

22

40.45

6

40.40

24

40.35

22

40.30

62

40.25

19

40.20

62

40.15

41

40.10

38

40.05

41

40.00

74

39.95

18

39.90

41

39.85

45

39.80

25

39.75

15

39.70

7

39.65

35

39.60

40

39.55

9

39.50

19

39.45

1

39.40

21

39.35

1

39.30

8

39.20

1

39.10

8

39.05

14

39.00

74

38.95

24

38.90

32

38.85

17

38.80

73

38.75

12

38.70#

42

38.65S2

20

38.60

9

38.55

1

38.50S1

55

38.45

11

38.40

12

38.30

12

38.25

1

38.20

13

38.15

1

38.10

1【光群雷射

2461】 成交價

累計成交張數

10.70

23

10.65

34

10.60

44

10.55

30

10.50

19

10.45

120

10.40

137

10.35

211

10.30

249

10.25P2

390

10.20

315

10.15P1

468

10.10

259

10.05

200

10.00

333

9.99

97

9.98

9

9.97#

77

9.96

24

9.95

91

9.94

7

9.93

30

9.92S2

125

9.91

108

9.90S1

132

9.89

13

9.88

57

9.87

40

9.86

24

9.85

1

9.81

14

9.80

34【盟立  

2464】 成交價

累計成交張數

23.30

15

23.25

4

23.20

7

23.15

14

23.10

52

23.05

100

23.00

103

22.95

25

22.90P1

295

22.85

180

22.80P2

215

22.75

55

22.70

117

22.65

113

22.60

203

22.55

74

22.50

133

22.45

100

22.40

87

22.35

8

22.30

99

22.25

168

22.20

138

22.15

6

22.10

40

22.05

72

22.00

29

21.95

7

21.90

12

21.85

14

21.80

17

21.70

37

21.65

34

21.60#

40【美隆電 

2477】 成交價

累計成交張數

10.50

32

10.40

3

10.35

1

10.30

13

10.25

21

10.20

9

10.15

4

10.10

24

10.05

53

10.00P2

128

9.99

5

9.98

6

9.97

12

9.96

3

9.95

5

9.94

21

9.92S2

1

9.90S1

36

9.89

11

9.88

9

9.86

8

9.85

10

9.84

1

9.83

2

9.82

29

9.81

14

9.80

41

9.78

2

9.73

4

9.72

7

9.71

4

9.70

49

9.69

8

9.68

4

9.67

4

9.66

38

9.65

8

9.64

5

9.63P1

210

9.62

22

9.61

5

9.60

9

9.56

3

9.55

3

9.54

1

9.52

3

9.51

22

9.50#

17【連宇  

2482】 成交價

累計成交張數

10.85

2

10.80

6

10.70

12

10.65

43

10.60

23

10.55

31

10.50

132

10.45

199

10.40P2

234

10.35

224

10.30P1

240

10.25

172

10.20#

141

10.15S1

87

10.10S2

72

10.05

8

10.00

5【漢平  

2488】 成交價

累計成交張數

10.10P2

30

10.05P1

34

10.00#

158

9.99S2

58

9.98

11

9.97

26

9.96

7

9.95S1

67

9.94

3

9.93

20

9.92

15

9.91

24

9.90

51

9.89

1

9.84

1

9.83

4

9.80

1

9.70

1【普安  

2495】 成交價

累計成交張數

24.35

2

24.30

6

24.25

3

24.20

44

24.15

23

24.10

118

24.05

72

24.00P2

286

23.95

160

23.90

175

23.85

247

23.80

227

23.75

124

23.70

102

23.65

76

23.60

141

23.55

28

23.50

146

23.45

22

23.40

234

23.35

100

23.30

171

23.25

60

23.20

276

23.15

116

23.10

192

23.05

190

23.00P1

369

22.95

3

22.90

31

22.85

17

22.80

75

22.75

34

22.70

62

22.65

21

22.60

60

22.55

10

22.50

102

22.45

32

22.40

63

22.35

9

22.30

41

22.25

6

22.20

86

22.15

3

22.10#

58

22.05S2

12

22.00S1

20【怡利電子

2497】 成交價

累計成交張數

40.45

37

40.40

18

40.30

22

40.25

25

40.20

84

40.10

168

40.05

36

40.00

494

39.95

164

39.90

217

39.85

334

39.80

169

39.75

159

39.70

270

39.65

91

39.60

388

39.55

185

39.50

395

39.45

101

39.40

269

39.35

101

39.30

483

39.25

39

39.20

226

39.15

102

39.10

214

39.05

49

39.00

208

38.95

18

38.90

167

38.85

117

38.80

234

38.75

203

38.70

482

38.65

158

38.60

135

38.55

69

38.50

470

38.45

277

38.40

242

38.35

130

38.30

327

38.25

268

38.20

623

38.15

224

38.10

669

38.05

175

38.00P2

1,188

37.95

327

37.90

345

37.85

220

37.80

272

37.75

61

37.70

275

37.65

108

37.60

401

37.55

74

37.50

372

37.45

90

37.40

317

37.35

157

37.30

474

37.25

109

37.20

525

37.15

198

37.10

418

37.05

325

37.00P1

1,202

36.95

137

36.90

225

36.85

256

36.80

422

36.75

214

36.70

432

36.65

152

36.60

378

36.55

59

36.50

356

36.45

9

36.40

201

36.35

13

36.30

160

36.25

151

36.20

144

36.15

52

36.10

139

36.05

18

36.00

308

35.95

17

35.90

124

35.85

61

35.80

226

35.75

24

35.70

97

35.65

68

35.60

126

35.55

41

35.50

97

35.45

1

35.40

141

35.35

23

35.30

58

35.25

46

35.20#

85

35.10

17

35.00

29

34.95

2

34.85

23

34.80

10

34.75

6

34.70

11

34.65

7

34.60

22

34.55

48

34.50S1

90

34.45

21

34.40S2

49

34.35

32

34.30

7【同開科技

3018】 成交價

累計成交張數

16.25

19

16.20

7

16.15

85

16.10

80

16.05

6

16.00

20

15.95

10

15.90

29

15.85

47

15.80

10

15.75

20

15.70

15

15.65

6

15.60

85

15.55

177

15.50

170

15.45

45

15.40

72

15.35

72

15.30

113

15.25

5

15.20

36

15.15

17

15.10

70

15.05

7

15.00P2

513

14.95

7

14.90

3

14.80

43

14.75

18

14.70

10

14.65

4

14.60

113

14.55

22

14.50

96

14.45

43

14.40

25

14.35

45

14.30

126

14.25

4

14.20

75

14.15

72

14.10P1

718

14.05

132

14.00

277

13.95

66

13.90

155

13.85

20

13.80

41

13.70

20

13.65

26

13.60

9

13.55

2

13.50

139

13.45

14

13.40

11

13.35

23

13.30

12

13.25

55

13.20

36

13.10

4

13.00

38

12.95

24

12.90

23

12.85

19

12.80

92

12.75

15

12.70

16

12.60

15

12.55

2

12.50

10

12.40#

16【德律科技

3030】 成交價

累計成交張數

39.50

6

39.45

26

39.40

93

39.35

95

39.30

263

39.25

154

39.20P1

561

39.15

289

39.10

140

39.05

16

39.00

113

38.95

60

38.90

137

38.85

186

38.80

377

38.75

440

38.70

399

38.65

123

38.60

342

38.55

265

38.50

514

38.45

414

38.40P2

541

38.35

465

38.30

518

38.25

461

38.20#

998

38.15

513

38.10S2

808

38.05

519

38.00S1

1,558

37.95

154

37.90

386

37.85

349

37.80

485

37.75

186

37.70

337

37.65

65

37.60

309

37.55

112

37.50

211

37.45

43

37.40

85

37.35

10

37.30

7【科風  

3043】 成交價

累計成交張數

18.95

201

18.90

127

18.85

174

18.80

339

18.75

45

18.70

149

18.65

122

18.60

441

18.55

188

18.50

877

18.45

738

18.40

905

18.35

205

18.30

467

18.25

193

18.20

661

18.15

503

18.10

470

18.05

341

18.00

556

17.95

21

17.90

242

17.85

17

17.80

296

17.75

6

17.70

56

17.60

45

17.55

3

17.50

47

17.45

3

17.25

24

17.20

48

17.15

6

17.10

44

17.05

25

17.00

187

16.95

1,047

16.90

612

16.85

177

16.80

849

16.75

428

16.70

1,438

16.65

370

16.60

661

16.55

291

16.50

747

16.45

546

16.40

860

16.35

638

16.30

1,184

16.25

1,059

16.20

1,693

16.15

1,083

16.10

1,263

16.05

2,270

16.00P1

2,305

15.95

1,282

15.90

1,053

15.85

662

15.80

1,170

15.75

117

15.70

228

15.65

116

15.60

758

15.55

94

15.50

382

15.45

157

15.40

439

15.35

407

15.30

503

15.25

266

15.20

479

15.15

522

15.10

462

15.05

561

15.00P2

2,284

14.95

265

14.90

398

14.85

214

14.80

315

14.75

74

14.70#

275

14.65

23

14.60

204

14.55S2

241

14.50S1

334

14.45

18

14.40

109

14.30

18【夆典  

3052】 成交價

累計成交張數

12.55

50

12.50

186

12.45

471

12.40

1,114

12.35

1,485

12.30P2

2,908

12.25

2,083

12.20P1

3,192

12.15

2,118

12.10

2,398

12.05

1,436

12.00

1,080

11.95

683

11.90

1,735

11.85

474

11.80

728

11.75

271

11.70

225

11.65

387

11.60

1,251

11.55

613

11.50

1,524

11.45

1,373

11.40

1,756

11.35

2,901

11.30

1,471

11.25

1,089

11.20#

1,745

11.15

700

11.10

485

11.05

232

11.00

446

10.95

421

10.90S1

1,270

10.85S2

1,053

10.80

880

10.75

255

10.70

315

10.65

541

10.60

466

10.55

276

10.50

255【昇貿科技

3305】 成交價

累計成交張數

39.30

1

39.00

2

38.95

22

38.90

5

38.85

5

38.80

39

38.75

16

38.70

36

38.65

41

38.60

69

38.55

82

38.50

36

38.45

17

38.35

9

38.30

20

38.25

5

38.20

41

38.15

12

38.10

77

38.05

39

38.00P1

288

37.95

32

37.90

70

37.85

62

37.80

178

37.75

31

37.70

72

37.65

39

37.60

112

37.55

125

37.50P2

201

37.45

24

37.40

78

37.35

59

37.30

42

37.25

37

37.20

104

37.15

14

37.10

62

37.05

22

37.00

108

36.95

8

36.90

51

36.85

14

36.80

59

36.75

6

36.70

104

36.65

32

36.60

111

36.55

47

36.50

71

36.45

3

36.40

44

36.35

60

36.30

104

36.25

31

36.20

73

36.15

73

36.10

116

36.05

24

36.00

77

35.95

2

35.90

7

35.85

7

35.80

15

35.75

12

35.70

22

35.65

4

35.60

11

35.50

40

35.45

5

35.40#

14

35.35S2

16

35.30S1

29

35.20

11【聯鈞  

3450】 成交價

累計成交張數

47.00

16

46.90

12

46.85

20

46.70

8

46.65

5

46.60

16

46.55

18

46.50

74

46.45

3

46.40

25

46.35

8

46.30

95

46.25

21

46.20

72

46.15

34

46.10

224

46.05

40

46.00

216

45.95

27

45.90

109

45.85

45

45.80

72

45.75

46

45.70

53

45.65

19

45.60

54

45.55

23

45.50

83

45.45

5

45.40

52

45.35

24

45.30

91

45.25

44

45.20

71

45.15

20

45.10

127

45.05

34

45.00

202

44.95

5

44.90

5

44.80

6

44.75

2

44.70

9

44.60

25

44.55

1

44.50

71

44.40

12

44.35

7

44.30

27

44.25

34

44.20

70

44.15

24

44.10

73

44.05

16

44.00

278

43.95

37

43.90

52

43.85

45

43.80

305

43.75

47

43.70

227

43.65

190

43.60

204

43.55

54

43.50

193

43.45

24

43.40

232

43.35

34

43.30

248

43.25

63

43.20

141

43.15

17

43.10

131

43.05

145

43.00

455

42.95

41

42.90

120

42.85

76

42.80

229

42.75

64

42.70

147

42.65

102

42.60

364

42.55

147

42.50

310

42.45

122

42.40

329

42.35

65

42.30

234

42.25

63

42.20

190

42.15

37

42.10

203

42.05

101

42.00P1

479

41.95

43

41.90

204

41.85

67

41.80

257

41.75

134

41.70

211

41.65

163

41.60

178

41.55

124

41.50

200

41.45

55

41.40

249

41.35

96

41.30

424

41.25

93

41.20

231

41.15

67

41.10

168

41.05

125

41.00P2

465

40.95

43

40.90

96

40.85

49

40.80

73

40.75

26

40.70

161

40.65

14

40.60

124

40.55

76

40.50

272

40.45

2

40.40

36

40.35

8

40.30

47

40.25

40

40.20

63

40.15

3

40.10

9

40.05

13

40.00

119

39.95

18

39.90#

65

39.85

6

39.80S1

57

39.75

7

39.70

13

39.65S2

24【柏騰科技

3518】 成交價

累計成交張數

31.50

47

31.45

7

31.40

18

31.35

2

31.30

45

31.25

21

31.20

44

31.15

7

31.10

22

31.00

4

30.95

18

30.90

19

30.85

3

30.80

11

30.75

14

30.70

55

30.65

31

30.60

53

30.55

54

30.50

70

30.45

47

30.40

24

30.35

5

30.30

42

30.25

27

30.20

82

30.15

28

30.10

93

30.05

26

30.00P1

236

29.95

66

29.90

135

29.85

36

29.80P2

190

29.75

72

29.70

90

29.65

26

29.60#

60

29.55

14

29.50S2

57

29.40

27

29.35

15

29.30

38

29.25

33

29.20

27

29.15

24

29.10

39

29.05

26

29.00S1

64

28.85

6【碩天科技

3617】 成交價

累計成交張數

58.20

4

58.00

1

57.70

2

57.60

17

57.50

4

57.40

25

57.30

22

57.20

2

57.10

12

57.00

1

56.90

6

56.80

2

56.70

1

56.60

5

56.50

20

56.40

19

56.30

28

56.20

44

56.10

57

56.00

108

55.90

46

55.80

63

55.70

65

55.60

62

55.50

77

55.40

21

55.30

70

55.20

35

55.10

15

55.00

50

54.90

20

54.80

33

54.70

17

54.60

25

54.50

66

54.40

61

54.30

27

54.20

33

54.10P2

110

54.00P1

132

53.90

65

53.80#

52

53.70

16

53.60

35

53.50

16

53.40

18

53.30

26

53.20

22

53.10

27

53.00S1

68

52.90

27

52.80S2

45

52.70

13

52.60

22

52.50

8

52.40

5

52.30

9

52.20

21

52.10

4【F-貿聯 

3665】 成交價

累計成交張數

31.00

1

30.85

3

30.80

8

30.75

5

30.70

21

30.65

15

30.60

28

30.55

29

30.50

26

30.45

7

30.40

20

30.35

12

30.30

17

30.25

7

30.20

16

30.15

6

30.10

44

30.05

30

30.00

44

29.95

4

29.90

7

29.85

4

29.80

8

29.75

6

29.70

35

29.65

4

29.60

14

29.55

5

29.50

11

29.45

14

29.40

5

29.35

22

29.30

54

29.25

29

29.20

33

29.15

25

29.10P2

93

29.05

36

29.00P1

94

28.95

32

28.90

40

28.85

28

28.80#

38

28.75

7

28.70S2

21

28.65

2

28.60

5

28.55

16

28.50S1

26

28.45

7【亞翔工程

6139】 成交價

累計成交張數

34.00

54

33.95

64

33.90

103

33.85

16

33.80

69

33.75

63

33.70

155

33.65

149

33.60P2

363

33.55

108

33.50P1

368

33.45

170

33.40

221

33.35

165

33.30

112

33.25

78

33.20

135

33.15

85

33.10

89

33.05

76

33.00

283

32.95

50

32.90

25

32.85

23

32.80

34

32.75

4

32.70

18

32.65

2

32.60#

25

32.55

14

32.50S1

54

32.45

1

32.40S2

23

32.35

7

32.30

2

32.20

8【巨路國際

6192】 成交價

累計成交張數

70.40

9

70.30

21

70.20

12

70.10

65

70.00

701

69.90

367

69.80

97

69.70

155

69.60

234

69.50

412

69.40

225

69.30

138

69.20

192

69.10

224

69.00

326

68.90

348

68.80

193

68.70

136

68.60

157

68.50

294

68.40

497

68.30

398

68.20

402

68.10

502

68.00P2

831

67.90

396

67.80

331

67.70

193

67.60

271

67.50

630

67.40

344

67.30

301

67.20

129

67.10

112

67.00

121

66.90

85

66.80

259

66.70

110

66.60

35

66.50

322

66.40

60

66.30

124

66.20

321

66.10

535

66.00P1

892

65.90

402

65.80

527

65.70

479

65.60

474

65.50

627

65.40

342

65.30#

604

65.20S2

443

65.10

434

65.00S1

746

64.90

244

64.80

141

64.70

21

64.60

43

64.50

48

64.40

41

64.30

66

64.20

122

64.10

126

64.00

220

63.90

69

63.80

117

63.70

115

63.60

83

63.50

155

63.40

15

63.30

20【帆宣科技

6196】 成交價

累計成交張數

20.75

198

20.70

162

20.65

408

20.60

976

20.55P2

1,029

20.50P1

1,100

20.45

860

20.40

906

20.35

664

20.30

779

20.25

413

20.20

565

20.15

834

20.10

301

20.05

450

20.00#

596

19.95

107

19.90

174

19.85

151

19.80S2

464

19.75

150

19.70

453

19.65

296

19.60S1

501

19.55

216

19.50

404

19.45

246

19.40

135

19.35

123

19.30

189

19.25

58

19.20

124

19.15

45

19.10

133

19.05

111

19.00

417

18.95

284

18.90

356

18.85

242

18.80

446

18.75

244

18.70

342

18.65

179

18.60

263

18.55

212

18.50

351

18.45

58

18.40

204

18.35

75

18.30

175

18.25

173

18.20

412

18.15

224

18.10

94

18.05

86

18.00

141

17.95

16【佳必琪 

6197】 成交價

累計成交張數

29.50

40

29.45

8

29.40

20

29.35

2

29.30

57

29.25

10

29.20

39

29.15

39

29.10

73

29.05

25

29.00

117

28.95

91

28.90

237

28.85

62

28.80

211

28.75

93

28.70

206

28.65

220

28.60

407

28.55

195

28.50

303

28.45

152

28.40

269

28.35

320

28.30

375

28.25

120

28.20

238

28.15

257

28.10

112

28.05

192

28.00

441

27.95

140

27.90

97

27.85

462

27.80

378

27.75

270

27.70

285

27.65

335

27.60

310

27.55

292

27.50P1

745

27.45

207

27.40

517

27.35

518

27.30P2

544

27.25

304

27.20

538

27.15

204

27.10

367

27.05

214

27.00

495

26.95

84

26.90

234

26.85

202

26.80

362

26.75

195

26.70

94

26.65

28

26.60

107

26.55

99

26.50

274

26.45

45

26.40

197

26.35

80

26.30

260

26.25#

185

26.20S2

151

26.15

61

26.10

137

26.05

141

26.00S1

341

25.95

2

25.90

14

25.85

15

25.80

46

25.75

10

25.70

14

25.65

1

25.60

3

25.55

5

25.50

23

25.35

29【亞弘電 

6201】 成交價

累計成交張數

28.60

2

28.55

1

28.50

40

28.45

4

28.40

13

28.35

42

28.30

52

28.25

6

28.20

14

28.15

6

28.10

16

28.05

29

28.00

92

27.95

23

27.90

74

27.85

2

27.80P2

92

27.75

12

27.70P1

124

27.65

84

27.60

71

27.55#

29

27.50S1

9【和椿科技

6215】 成交價

累計成交張數

13.40

6

13.35

37

13.30

59

13.25

2

13.20

18

13.15

7

13.10

40

13.05

11

13.00

55

12.95

73

12.90

61

12.85

39

12.80

63

12.75

116

12.70P1

276

12.65P2

118

12.60

48

12.55

93

12.50

109

12.45

28

12.40

61

12.30

1

12.25

3

12.20#

26【尖點  

8021】 成交價

累計成交張數

19.40

45

19.35

15

19.30

61

19.25

3

19.20

36

19.15

74

19.10

189

19.05

45

19.00

132

18.95

63

18.90

147

18.85

112

18.80

152

18.75

47

18.70

198

18.65

176

18.60

308

18.55P2

317

18.50P1

465

18.45

264

18.40

284

18.35

197

18.30

130

18.25

107

18.20

115

18.15

3

18.10

32

18.00

9

17.95

2

17.90

46

17.85

38

17.80

80

17.75

9

17.70

73

17.65

84

17.60

134

17.55

33

17.50

60

17.45

12

17.40

25

17.35

32

17.30

31

17.25

27

17.20

66

17.15

12

17.05#

22【無敵  

8201】 成交價

累計成交張數

19.95

14

19.90

21

19.85

11

19.80

52

19.70

28

19.65

22

19.60

72

19.55

88

19.50

29

19.40

8

19.35

19

19.30

2

19.25

43

19.20

237

19.15

135

19.10

376

19.05

65

19.00

688

18.95

261

18.90

350

18.85

159

18.80

751

18.75

622

18.70

610

18.65

325

18.60

780

18.55

548

18.50P2

1,038

18.45

697

18.40P1

1,188

18.35

748

18.30

896

18.25

154

18.20

386

18.15

64

18.10

200

18.05

260

18.00

863

17.95

150

17.90

364

17.85

231

17.80

368

17.75

102

17.70

152

17.65

135

17.60

269

17.55

204

17.50

137

17.45

66

17.40

153

17.35

98

17.30

135

17.25

67

17.20

90

17.15

181

17.10

730

17.05

51

17.00

60

16.95

76

16.90

96

16.85

46

16.80

26

16.75

28

16.70

10

16.65#

66

16.60

13

16.55S2

56

16.50S1

88

16.45

11

16.40

2★ 資料來源:臺灣證券交易所 2012/5/16 15:13:51

社群留言