公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
133.34
207,369,500
-0.77
-0.57%
31.57%
142.21
107.43BAC
Bank Of America Corp
7.30
200,914,313
-0.05
-0.68%
28.97%
12.71
4.92XLF
SPDR Fund - Financia
14.43
99,224,891
-0.08
-0.55%
31.17%
16.46
10.95JPM
J P Morgan Chase & C
36.24
89,868,398
+0.45
+1.26%
23.05%
46.49
27.85QQQ
Nasdaq-100 ETF
63.37
66,846,297
-0.21
-0.33%
32.72%
68.55
49.93CSCO
Cisco Systems
16.54
66,137,297
-0.16
-0.96%
20.11%
21.30
13.30CHK
Chesapeake Energy Co
14.65
65,062,098
-0.87
-5.61%
30.79%
35.75
14.31MSFT
Microsoft Corp.
30.21
61,822,699
-0.47
-1.53%
36.57%
32.95
23.65EEM
MSCI Emerging
38.72
61,528,898
-0.34
-0.87%
25.51%
50.43
33.42C
Citigroup Inc.
27.79
60,965,699
-0.35
-1.24%
22.07%
46.00
21.40VXX
S&P 500 VIX Short-Te
19.43
57,376,199
+0.98
+5.31%
59.93%
59.18
15.57IWM
Russell 2000 ETF
77.71
54,317,699
-0.14
-0.18%
35.83%
86.81
60.09GE
General Electric Com
18.40
47,564,496
-0.20
-1.08%
33.59%
21.00
14.02MU
Micron Technology
6.02
44,146,402
-0.19
-3.06%
28.90%
11.83
3.97F
Ford Motor Credit Co
10.15
41,911,199
-0.17
-1.65%
21.71%
16.18
9.05NOK
Nokia Corp.
2.89
40,983,098
-0.16
-5.25%
21.25%
9.42
2.88S
Sprint Nextel Corp.
2.47
40,577,000
-0.03
-1.20%
47.91%
6.45
2.10PFE
Pfizer
22.30
37,869,398
-0.29
-1.28%
45.72%
23.30
16.63AVP
Avon Products
18.71
36,656,699
-2.25
-10.73%
38.56%
31.60
16.09INTC
Intel Corp.
26.88
35,696,902
-0.13
-0.48%
38.90%
29.27
19.16RF
Regions Financing Tr
6.33
35,380,602
-0.13
-2.01%
43.68%
7.45
2.82ZNGA
Zynga Inc.
8.56
34,188,699
+0.61
+7.67%
42.06%
15.91
7.34MS
Morgan Stanley
14.14
33,836,801
-0.16
-1.12%
24.89%
27.38
11.58HD
Home Depot
48.67
28,826,502
-1.21
-2.43%
32.87%
52.88
28.13WFC
Wells Fargo & Compan
32.24
28,625,102
-0.17
-0.52%
41.43%
34.59
22.58T
AT&T Inc.
33.35
28,024,299
-0.18
-0.54%
66.72%
33.92
27.29AA
Alcoa Inc.
8.71
27,776,299
-0.21
-2.35%
26.70%
17.96
8.45ANR
Alpha Natural Resour
11.92
26,772,102
-1.24
-9.42%
24.49%
59.20
11.79ORCL
Oracle Corp.
27.06
26,392,801
+0.10
+0.37%
31.05%
36.50
24.72LOW
Lowe's Companies
29.03
26,254,400
-0.53
-1.79%
28.46%
32.29
18.07CX
Cemex S.A.B. De C.V.
5.73
25,439,400
-0.39
-6.37%
25.04%
8.87
2.27VALE
Vale S.A.
19.02
24,719,602
-0.30
-1.55%
19.25%
34.74
18.96GRPN
Groupon Inc
12.17
24,662,201
+0.43
+3.66%
51.37%
31.14
9.63GDX
Gold Miners ETF
39.34
24,526,898
-1.63
-3.98%
22.57%
66.98
39.25FCX
Freeport-Mcmoran Cop
32.65
23,467,500
-1.65
-4.81%
22.37%
56.78
28.85SDS
Ultrashort S&P 500 P
16.67
22,721,799
+0.19
+1.15%
68.12%
28.73
14.77VWO
MSCI Emerging Market
39.07
22,141,299
-0.30
-0.76%
25.08%
50.92
34.21TZA
Direxion Small Cap B
20.79
21,493,701
+0.08
+0.39%
62.74%
68.31
16.60RIMM
Research In Motion L
11.10
20,730,600
-0.70
-5.93%
29.30%
57.32
11.07ARNA
Arena Pharmaceutical
6.06
20,645,699
-0.55
-8.32%
77.46%
7.02
1.21SD
Sandridge Energy Inc
6.20
20,443,199
-0.50
-7.46%
30.62%
12.77
4.55FAZ
Direxion Financial B
25.18
20,404,801
+0.36
+1.45%
66.88%
81.50
19.91EWJ
MSCI Japan
9.04
20,068,299
-0.12
-1.31%
22.19%
10.91
8.83PCX
Patriot Coal Corp.
3.94
19,856,500
-0.89
-18.43%
21.25%
27.12
3.88RENN
Renren Inc.
5.84
19,767,400
+0.35
+6.38%
45.57%
24.00
3.21EWZ
MSCI Brazil
53.20
19,615,400
-1.05
-1.94%
16.97%
78.98
49.25EFA
MSCI Eafe
49.55
18,011,701
-0.63
-1.26%
29.57%
64.35
45.45SPLS
Staples
14.75
17,952,100
-0.34
-2.25%
37.00%
21.50
11.94AAPL
Apple Inc.
553.17
16,991,701
-5.05
-0.90%
37.53%
644.00
310.50XLE
SPDR Fund - Energy S
65.12
16,975,400
-1.10
-1.66%
27.37%
80.80
54.26