回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■■美個股成交量前50名

中央商情網/ 2012.05.16 00:00
2012年 5月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

133.34

207,369,500

-0.77

-0.57%

31.57%

142.21

107.43BAC

Bank Of America Corp

7.30

200,914,313

-0.05

-0.68%

28.97%

12.71

4.92XLF

SPDR Fund - Financia

14.43

99,224,891

-0.08

-0.55%

31.17%

16.46

10.95JPM

J P Morgan Chase & C

36.24

89,868,398

+0.45

+1.26%

23.05%

46.49

27.85QQQ

Nasdaq-100 ETF

63.37

66,846,297

-0.21

-0.33%

32.72%

68.55

49.93CSCO

Cisco Systems

16.54

66,137,297

-0.16

-0.96%

20.11%

21.30

13.30CHK

Chesapeake Energy Co

14.65

65,062,098

-0.87

-5.61%

30.79%

35.75

14.31MSFT

Microsoft Corp.

30.21

61,822,699

-0.47

-1.53%

36.57%

32.95

23.65EEM

MSCI Emerging

38.72

61,528,898

-0.34

-0.87%

25.51%

50.43

33.42C

Citigroup Inc.

27.79

60,965,699

-0.35

-1.24%

22.07%

46.00

21.40VXX

S&P 500 VIX Short-Te

19.43

57,376,199

+0.98

+5.31%

59.93%

59.18

15.57IWM

Russell 2000 ETF

77.71

54,317,699

-0.14

-0.18%

35.83%

86.81

60.09GE

General Electric Com

18.40

47,564,496

-0.20

-1.08%

33.59%

21.00

14.02MU

Micron Technology

6.02

44,146,402

-0.19

-3.06%

28.90%

11.83

3.97F

Ford Motor Credit Co

10.15

41,911,199

-0.17

-1.65%

21.71%

16.18

9.05NOK

Nokia Corp.

2.89

40,983,098

-0.16

-5.25%

21.25%

9.42

2.88S

Sprint Nextel Corp.

2.47

40,577,000

-0.03

-1.20%

47.91%

6.45

2.10PFE

Pfizer

22.30

37,869,398

-0.29

-1.28%

45.72%

23.30

16.63AVP

Avon Products

18.71

36,656,699

-2.25

-10.73%

38.56%

31.60

16.09INTC

Intel Corp.

26.88

35,696,902

-0.13

-0.48%

38.90%

29.27

19.16RF

Regions Financing Tr

6.33

35,380,602

-0.13

-2.01%

43.68%

7.45

2.82ZNGA

Zynga Inc.

8.56

34,188,699

+0.61

+7.67%

42.06%

15.91

7.34MS

Morgan Stanley

14.14

33,836,801

-0.16

-1.12%

24.89%

27.38

11.58HD

Home Depot

48.67

28,826,502

-1.21

-2.43%

32.87%

52.88

28.13WFC

Wells Fargo & Compan

32.24

28,625,102

-0.17

-0.52%

41.43%

34.59

22.58T

AT&T Inc.

33.35

28,024,299

-0.18

-0.54%

66.72%

33.92

27.29AA

Alcoa Inc.

8.71

27,776,299

-0.21

-2.35%

26.70%

17.96

8.45ANR

Alpha Natural Resour

11.92

26,772,102

-1.24

-9.42%

24.49%

59.20

11.79ORCL

Oracle Corp.

27.06

26,392,801

+0.10

+0.37%

31.05%

36.50

24.72LOW

Lowe's Companies

29.03

26,254,400

-0.53

-1.79%

28.46%

32.29

18.07CX

Cemex S.A.B. De C.V.

5.73

25,439,400

-0.39

-6.37%

25.04%

8.87

2.27VALE

Vale S.A.

19.02

24,719,602

-0.30

-1.55%

19.25%

34.74

18.96GRPN

Groupon Inc

12.17

24,662,201

+0.43

+3.66%

51.37%

31.14

9.63GDX

Gold Miners ETF

39.34

24,526,898

-1.63

-3.98%

22.57%

66.98

39.25FCX

Freeport-Mcmoran Cop

32.65

23,467,500

-1.65

-4.81%

22.37%

56.78

28.85SDS

Ultrashort S&P 500 P

16.67

22,721,799

+0.19

+1.15%

68.12%

28.73

14.77VWO

MSCI Emerging Market

39.07

22,141,299

-0.30

-0.76%

25.08%

50.92

34.21TZA

Direxion Small Cap B

20.79

21,493,701

+0.08

+0.39%

62.74%

68.31

16.60RIMM

Research In Motion L

11.10

20,730,600

-0.70

-5.93%

29.30%

57.32

11.07ARNA

Arena Pharmaceutical

6.06

20,645,699

-0.55

-8.32%

77.46%

7.02

1.21SD

Sandridge Energy Inc

6.20

20,443,199

-0.50

-7.46%

30.62%

12.77

4.55FAZ

Direxion Financial B

25.18

20,404,801

+0.36

+1.45%

66.88%

81.50

19.91EWJ

MSCI Japan

9.04

20,068,299

-0.12

-1.31%

22.19%

10.91

8.83PCX

Patriot Coal Corp.

3.94

19,856,500

-0.89

-18.43%

21.25%

27.12

3.88RENN

Renren Inc.

5.84

19,767,400

+0.35

+6.38%

45.57%

24.00

3.21EWZ

MSCI Brazil

53.20

19,615,400

-1.05

-1.94%

16.97%

78.98

49.25EFA

MSCI Eafe

49.55

18,011,701

-0.63

-1.26%

29.57%

64.35

45.45SPLS

Staples

14.75

17,952,100

-0.34

-2.25%

37.00%

21.50

11.94AAPL

Apple Inc.

553.17

16,991,701

-5.05

-0.90%

37.53%

644.00

310.50XLE

SPDR Fund - Energy S

65.12

16,975,400

-1.10

-1.66%

27.37%

80.80

54.26

社群留言