回到頂端
|||
熱門: 姚文智 年改 好市多

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.05.15 00:00
2012年 5月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,338.35

-15.04

-1.11

1,351.93

1,351.93

1,336.61

1,353.39A

AGILENT TECHNOLOGIES INC

38.90

-0.55

-1.39

38.86

39.44

38.44

39.45AA

ALCOA INC

8.92

-0.14

-1.55

9.00

9.08

8.92

9.06AAPL

APPLE INC

558.22

-8.49

-1.50

562.69

567.50

557.60

566.71ABC

AMERISOURCEBERGEN CORP

36.65

0.03

0.08

36.36

36.87

36.30

36.62ABT

ABBOTT LABORATORIES

61.68

-0.36

-0.58

61.63

62.04

61.43

62.04ACE

ACE LTD

75.48

-0.79

-1.04

75.63

75.93

75.28

76.27ADBE

ADOBE SYSTEMS INC

32.23

0.03

0.09

31.81

32.52

31.68

32.20ADM

ARCHER-DANIELS-MIDLAND CO

33.05

0.20

0.61

32.55

33.29

32.47

32.85ADP

AUTOMATIC DATA PROCESSING

53.40

-0.30

-0.56

53.33

53.75

53.02

53.70ADSK

AUTODESK INC

35.93

-0.32

-0.88

35.81

36.48

35.73

36.25AEE

AMEREN CORPORATION

32.60

0.10

0.31

32.33

32.75

32.24

32.50AEP

AMERICAN ELECTRIC POWER

38.26

-0.19

-0.49

38.23

38.39

38.06

38.45AES

AES CORP

12.22

-0.14

-1.13

12.26

12.36

12.18

12.36AET

AETNA INC

41.53

0.29

0.70

41.04

42.15

40.73

41.24AFL

AFLAC INC

42.73

-0.30

-0.70

42.36

43.01

42.30

43.36AGN

ALLERGAN INC

91.60

-1.37

-1.47

92.46

92.64

91.42

92.97AIG

AMERICAN INTERNATIONAL GROUP

31.30

-0.45

-1.42

31.65

31.81

31.19

31.75AIV

APARTMENT INVT & MGMT CO -A

27.22

-0.25

-0.91

27.28

27.65

27.20

27.47AIZ

ASSURANT INC

37.78

-0.03

-0.08

37.90

38.21

37.74

37.81AKAM

AKAMAI TECHNOLOGIES INC

29.66

-1.51

-4.84

30.75

30.80

29.62

31.17AKS

AK STEEL HOLDING CORP

7.09

0.04

0.57

6.87

7.18

6.86

7.05ALL

ALLSTATE CORP

34.40

-0.43

-1.23

34.73

34.95

34.37

34.83ALTR

ALTERA CORP

33.77

0.04

0.12

33.38

33.80

33.27

33.73AMAT

APPLIED MATERIALS INC

10.95

-0.03

-0.27

10.91

11.04

10.85

10.98AMD

ADVANCED MICRO DEVICES

6.75

-0.03

-0.44

6.67

6.89

6.64

6.78AMGN

AMGEN INC

70.20

-0.22

-0.31

69.95

70.71

69.59

70.78AMP

AMERIPRISE FINANCIAL INC

49.66

-0.81

-1.60

49.57

50.27

49.37

50.47AMT

AMERICAN TOWER CORP

67.20

-0.42

-0.62

67.27

67.99

66.89

67.62AMZN

AMAZON.COM INC

222.93

-4.75

-2.09

225.58

227.22

222.51

227.68AN

AUTONATION INC

34.85

-0.17

-0.49

34.98

35.27

34.80

35.02ANF

ABERCROMBIE & FITCH CO-CL A

45.91

-0.71

-1.52

46.26

46.77

45.86

46.62AON

AON PLC

47.83

-0.32

-0.66

47.86

48.08

47.65

48.15APA

APACHE CORP

85.05

-2.21

-2.53

86.30

86.41

84.89

87.26APC

ANADARKO PETROLEUM CORP

66.75

-1.56

-2.28

66.77

67.63

66.17

68.31APD

AIR PRODUCTS & CHEMICALS INC

82.88

-0.29

-0.35

82.28

83.68

82.05

83.17APH

AMPHENOL CORP-CL A

53.46

-0.58

-1.07

53.32

53.88

52.72

54.04APOL

APOLLO GROUP INC-CL A

31.93

0.59

1.88

31.10

32.14

31.10

31.34ARG

AIRGAS INC

90.96

-1.12

-1.22

91.13

91.81

90.88

92.08ATI

ALLEGHENY TECHNOLOGIES INC

38.88

-0.71

-1.79

38.91

39.34

38.58

39.59AVB

AVALONBAY COMMUNITIES INC

143.70

-3.20

-2.18

145.93

146.35

143.63

146.90AVP

AVON PRODUCTS INC

20.96

0.77

3.81

20.98

21.38

20.87

20.19AVY

AVERY DENNISON CORP

30.20

-0.53

-1.72

30.34

30.49

30.13

30.73AXP

AMERICAN EXPRESS CO

58.42

-1.22

-2.05

59.02

59.39

58.38

59.64AZO

AUTOZONE INC

377.62

-9.88

-2.55

385.50

386.06

377.51

387.50BA

BOEING CO/THE

73.12

-0.44

-0.60

73.00

73.77

72.37

73.56BAC

BANK OF AMERICA CORP

7.35

-0.20

-2.65

7.36

7.52

7.35

7.55BAX

BAXTER INTERNATIONAL INC

53.46

-0.62

-1.15

53.57

53.68

53.06

54.08BBBY

BED BATH & BEYOND INC

71.02

-0.53

-0.74

71.00

71.79

70.56

71.55BBT

BB&T CORP

31.14

-0.61

-1.92

31.24

31.50

31.10

31.75BBY

BEST BUY CO INC

19.56

0.28

1.45

19.12

19.70

19.02

19.28BCR

CR BARD INC

100.61

-0.57

-0.56

100.34

100.89

99.82

101.18BDX

BECTON DICKINSON AND CO

76.48

-0.28

-0.36

76.31

76.89

76.00

76.76BEN

FRANKLIN RESOURCES INC

113.79

-0.69

-0.60

112.75

114.58

112.15

114.48BF/B

BROWN-FORMAN CORP-CLASS B

86.38

-0.31

-0.36

85.93

86.60

84.87

86.69BHI

BAKER HUGHES INC

41.58

-0.14

-0.34

41.02

41.66

40.89

41.72BIG

BIG LOTS INC

35.74

-0.53

-1.46

35.99

36.28

35.67

36.27BIIB

BIOGEN IDEC INC

136.87

0.16

0.12

135.87

137.68

135.54

136.71BK

BANK OF NEW YORK MELLON CORP

21.40

-0.69

-3.12

21.80

22.02

21.38

22.09BLL

BALL CORP

40.48

-0.48

-1.17

40.60

40.74

40.41

40.96BMC

BMC SOFTWARE INC

43.92

3.52

8.71

42.03

44.35

41.73

40.40BMS

BEMIS COMPANY

31.00

-0.28

-0.90

31.03

31.13

30.73

31.53BMY

BRISTOL-MYERS SQUIBB CO

32.91

-0.20

-0.60

32.85

33.19

32.76

33.11BRCM

BROADCOM CORP-CL A

33.05

-0.74

-2.19

33.26

33.42

33.04

33.79BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.53

-1.07

-1.31

80.99

81.16

80.48

81.60BSX

BOSTON SCIENTIFIC CORP

6.23

-0.08

-1.27

6.25

6.29

6.19

6.31BTU

PEABODY ENERGY CORP

28.00

-0.48

-1.69

28.13

28.89

27.99

28.48BXP

BOSTON PROPERTIES INC

107.52

-0.79

-0.73

107.58

108.47

107.26

108.31C

CITIGROUP INC

28.14

-1.21

-4.12

28.89

29.17

28.06

29.35CA

CA INCy

26.09

-0.03

-0.11

25.78

26.18

25.65

26.12CAG

CONAGRA FOODS INC

25.61

-0.13

-0.51

25.65

25.75

25.43

25.74CAH

CARDINAL HEALTH INC

42.76

0.27

0.64

42.20

42.82

42.00

42.49CAM

CAMERON INTERNATIONAL CORP

47.04

-1.52

-3.13

47.69

47.86

46.72

48.56CAT

CATERPILLAR INC

93.60

-1.90

-1.99

94.16

94.76

93.46

95.50CB

CHUBB CORP

73.26

-0.16

-0.22

72.84

73.61

72.84

73.42CBG

CBRE GROUP INC - A

17.01

-0.26

-1.51

16.90

17.12

16.64

17.27CBS

CBS CORP-CLASS B NON VOTING

31.77

-1.03

-3.14

32.28

32.38

31.71

32.80CCE

COCA-COLA ENTERPRISES

28.83

-0.55

-1.87

29.16

29.24

28.81

29.38CCL

CARNIVAL CORP

31.63

0.17

0.54

31.17

31.69

31.10

31.46CELG

CELGENE CORP

71.11

0.32

0.45

70.44

71.52

70.00

70.79CERN

CERNER CORP

79.23

-0.69

-0.86

79.07

79.94

78.68

79.92CF

CF INDUSTRIES HOLDINGS INC

165.78

-6.40

-3.72

169.08

169.08

165.78

172.18CFN

CAREFUSION CORP

25.50

-0.36

-1.39

25.71

25.79

25.48

25.86CHK

CHESAPEAKE ENERGY CORP

15.52

0.71

4.79

15.53

16.47

15.21

14.81CHRW

C.H. ROBINSON WORLDWIDE INC

60.45

-0.36

-0.59

60.25

60.74

60.11

60.81CI

CIGNA CORP

44.74

-0.37

-0.82

44.59

45.16

44.37

45.11CINF

CINCINNATI FINANCIAL CORP

35.56

-0.52

-1.44

35.67

35.77

35.41

36.08CL

COLGATE-PALMOLIVE CO

99.01

-0.30

-0.30

98.76

99.35

98.76

99.31CLF

CLIFFS NATURAL RESOURCES INC

54.48

-0.95

-1.71

54.58

55.52

54.38

55.43CLX

CLOROX COMPANY

69.07

0.51

0.74

68.34

69.23

68.34

68.56CMA

COMERICA INC

30.52

-0.99

-3.14

31.01

31.22

30.52

31.51CMCSA

COMCAST CORP-CLASS A

28.90

-0.48

-1.63

29.19

29.33

28.83

29.38CME

CME GROUP INC

260.11

-2.83

-1.08

260.42

261.80

258.53

262.94CMI

CUMMINS INC

103.66

-2.81

-2.64

104.94

105.41

103.52

106.47CMS

CMS ENERGY CORP

22.76

-0.08

-0.35

22.75

22.88

22.62

22.84CNP

CENTERPOINT ENERGY INC

20.08

0.04

0.21

19.97

20.20

19.91

20.24CNX

CONSOL ENERGY INC

33.53

-0.73

-2.13

33.80

34.67

33.51

34.26COF

CAPITAL ONE FINANCIAL CORP

52.31

-2.06

-3.79

53.65

53.87

52.31

54.37COG

CABOT OIL & GAS CORP

35.22

-0.29

-0.82

35.16

35.75

34.99

35.51COH

COACH INC

67.15

-1.16

-1.70

67.30

67.99

66.75

68.31COL

ROCKWELL COLLINS INC

51.85

-0.14

-0.27

51.39

52.39

51.34

51.99COP

CONOCOPHILLIPS

52.93

-0.57

-1.07

52.69

53.17

52.51

53.50COST

COSTCO WHOLESALE CORP

84.30

-0.30

-0.35

84.26

84.71

83.77

84.60CPB

CAMPBELL SOUP CO

34.44

0.04

0.12

34.20

34.57

34.13

34.40CPWR

COMPUWARE CORP

8.31

-0.02

-0.24

8.25

8.40

8.21

8.33CRM

SALESFORCE.COM INC

136.55

-1.23

-0.89

136.33

138.62

135.20

137.78CSC

COMPUTER SCIENCES CORP

26.59

-0.52

-1.92

26.77

26.85

26.36

27.11CSCO

CISCO SYSTEMS INC

16.70

0.19

1.15

16.40

16.83

16.38

16.51CSX

CSX CORP

21.54

-0.12

-0.55

21.31

21.75

21.25

21.66CTAS

CINTAS CORP

38.41

-0.30

-0.77

38.35

38.66

38.19

38.71CTL

CENTURYLINK INC

39.15

-0.37

-0.94

39.26

39.41

38.98

39.52CTSH

COGNIZANT TECH SOLUTIONS-A

60.04

-1.25

-2.04

60.49

60.86

59.98

61.29CTXS

CITRIX SYSTEMS INC

78.19

-1.27

-1.60

78.39

79.32

77.86

79.46CVH

COVENTRY HEALTH CARE INC

30.08

0.18

0.60

29.65

30.27

29.51

29.90CVS

CVS CAREMARK CORP

45.12

-0.20

-0.44

45.11

45.23

44.92

45.32CVX

CHEVRON CORP

101.94

-0.75

-0.73

101.39

102.30

101.27

102.69D

DOMINION RESOURCES INC/VA

52.27

0.05

0.10

51.90

52.37

51.86

52.22DD

DU PONT (E.I.) DE NEMOURS

50.84

-0.73

-1.42

51.03

51.26

50.66

51.57DE

DEERE & CO

77.33

-1.74

-2.20

78.00

78.37

76.87

79.07DELL

DELL INC

15.44

0.02

0.13

15.25

15.54

15.25

15.42DF

DEAN FOODS CO

14.50

-0.05

-0.34

14.50

14.66

14.29

14.55DFS

DISCOVER FINANCIAL SERVICES

33.60

-0.52

-1.52

33.65

34.01

33.57

34.12DGX

QUEST DIAGNOSTICS INC

56.59

-0.62

-1.08

56.67

56.82

56.00

57.21DHI

DR HORTON INC

16.90

-0.23

-1.34

17.14

17.35

16.89

17.13DHR

DANAHER CORP

53.07

-0.59

-1.10

53.20

53.78

52.95

53.66DIS

WALT DISNEY CO/THE

45.17

-0.39

-0.86

45.19

45.50

44.98

45.56DISCA

DISCOVERY COMMUNICATIONS-A

50.61

-0.78

-1.52

50.84

51.52

50.59

51.39DNB

DUN & BRADSTREET CORP

68.04

1.45

2.18

65.88

68.76

65.62

66.59DNR

DENBURY RESOURCES INC

16.82

-0.41

-2.38

16.93

17.05

16.59

17.23DO

DIAMOND OFFSHORE DRILLING

61.67

-1.07

-1.71

61.97

62.17

61.42

62.74DOV

DOVER CORP

58.34

-0.46

-0.78

57.95

58.82

57.52

58.80DOW

DOW CHEMICAL CO/THE

31.67

-0.48

-1.49

31.72

31.99

31.57

32.15DPS

DR PEPPER SNAPPLE GROUP INC

40.81

-0.14

-0.34

40.70

40.84

40.36

40.95DRI

DARDEN RESTAURANTS INC

50.43

-0.20

-0.40

50.13

50.64

49.76

50.63DTE

DTE ENERGY COMPANY

56.28

-0.06

-0.11

55.85

56.42

55.83

56.34DTV

DIRECTV-CLASS A

46.93

-0.64

-1.35

47.17

47.33

46.79

47.57DUK

DUKE ENERGY CORP

21.69

-0.03

-0.14

21.65

21.75

21.57

21.72DV

DEVRY INC

29.55

-0.40

-1.34

29.62

29.96

29.46

29.95DVA

DAVITA INC

81.99

-0.90

-1.09

82.44

82.75

80.95

82.89DVN

DEVON ENERGY CORPORATION

63.77

-0.71

-1.10

63.59

64.54

63.50

64.48EBAY

EBAY INC

40.25

-0.49

-1.20

40.48

40.66

39.90

40.74ECL

ECOLAB INC

64.26

-0.45

-0.70

64.24

64.58

63.91

64.71ED

CONSOLIDATED EDISON INC

59.02

-0.19

-0.31

58.82

59.23

58.66

59.81EFX

EQUIFAX INC

46.12

-0.13

-0.28

45.84

46.38

45.64

46.25EIX

EDISON INTERNATIONAL

44.31

-0.08

-0.18

44.06

44.55

43.96

44.39EL

ESTEE LAUDER COMPANIES-CL A

57.44

-0.72

-1.24

57.71

57.96

57.31

58.16EMC

EMC CORP/MA

26.10

-0.26

-0.99

26.06

26.35

25.90

26.36EMN

EASTMAN CHEMICAL CO

48.25

-1.43

-2.88

48.75

48.86

48.21

49.68EMR

EMERSON ELECTRIC CO

47.79

-0.39

-0.81

47.80

48.21

47.60

48.18EOG

EOG RESOURCES INC

101.04

-3.19

-3.06

102.67

102.67

100.88

104.23EP

EL PASO CORP

29.23

-0.29

-0.98

29.25

29.40

29.16

29.52EQR

EQUITY RESIDENTIAL

62.73

-0.63

-0.99

62.75

63.42

62.57

63.36EQT

EQT CORP

48.76

-1.24

-2.48

49.44

49.64

48.62

50.00ESRX

EXPRESS SCRIPTS HOLDING CO

54.42

-0.68

-1.23

54.44

54.97

53.47

55.10ETFC

E*TRADE FINANCIAL CORP

9.22

-0.37

-3.86

9.42

9.44

9.21

9.59ETN

EATON CORP

44.22

-0.49

-1.10

44.11

44.70

43.83

44.71ETR

ENTERGY CORP

64.26

-0.46

-0.71

64.29

64.59

63.76

64.72EXC

EXELON CORP

38.82

-0.08

-0.21

38.78

39.04

38.75

38.90EXPD

EXPEDITORS INTL WASH INC

38.49

-0.23

-0.59

38.35

38.82

38.18

38.72EXPE

EXPEDIA INC

41.40

0.29

0.71

40.83

42.07

40.66

41.11F

FORD MOTOR CO

10.32

-0.26

-2.46

10.42

10.52

10.30

10.58FAST

FASTENAL CO

43.43

-0.39

-0.89

43.26

43.76

42.95

43.82FCX

FREEPORT-MCMORAN COPPER

34.30

-0.44

-1.27

34.22

35.12

34.01

34.74FDO

FAMILY DOLLAR STORES

67.05

-2.22

-3.20

69.01

69.07

67.00

69.27FDX

FEDEX CORP

87.78

-0.02

-0.02

86.88

88.33

86.85

87.80FE

FIRSTENERGY CORP

47.91

0.10

0.21

47.60

47.98

47.57

47.81FHN

FIRST HORIZON NATIONAL CORP

8.97

-0.11

-1.21

8.94

9.10

8.93

9.08FII

FEDERATED INVESTORS INC-CL B

21.41

0.01

0.05

21.10

21.54

20.88

21.40FIS

FIDELITY NATIONAL INFORMATIO

32.49

-0.25

-0.76

32.51

32.64

32.23

32.74FISV

FISERV INC

66.04

-0.52

-0.78

65.97

66.45

65.56

66.56FITB

FIFTH THIRD BANCORP

13.78

-0.29

-2.06

13.86

14.03

13.76

14.07FLIR

FLIR SYSTEMS INC

21.08

-0.31

-1.45

21.18

21.36

20.86

21.39FLR

FLUOR CORP

52.61

-1.28

-2.38

52.96

53.24

52.49

53.89FLS

FLOWSERVE CORP

111.06

-1.89

-1.67

111.43

112.44

109.99

112.95FMC

FMC CORP

103.99

-2.00

-1.89

104.50

105.52

103.93

105.99FRX

FOREST LABORATORIES INC

34.03

-0.21

-0.61

33.88

34.18

33.72

34.24FSLR

FIRST SOLAR INC

16.16

0.02

0.12

15.88

16.64

15.68

16.14FTI

FMC TECHNOLOGIES INC

43.07

-1.77

-3.95

44.19

44.24

43.02

44.84GAS

AGL RESOURCES INC

38.29

-0.28

-0.73

38.28

38.49

38.11

38.57GCI

GANNETT CO

13.39

0.02

0.15

13.30

13.45

13.13

13.37GD

GENERAL DYNAMICS CORP

66.30

-0.23

-0.35

66.13

66.81

65.80

66.53GE

GENERAL ELECTRIC CO

18.60

-0.41

-2.16

18.81

18.81

18.56

19.01GILD

GILEAD SCIENCES INC

52.46

0.62

1.20

51.65

53.06

51.25

51.84GIS

GENERAL MILLS INC

39.16

-0.11

-0.28

39.15

39.28

39.01

39.27GLW

CORNING INC

13.31

0.00

0.00

13.16

13.38

13.16

13.31GME

GAMESTOP CORP-CLASS A

20.88

0.55

2.71

20.07

21.20

20.07

20.33GNW

GENWORTH FINANCIAL INC-CL A

5.73

-0.12

-2.05

5.71

5.77

5.66

5.85GOOG

GOOGLE INC-CL A

604.00

-1.23

-0.20

600.78

608.44

600.73

605.23GPC

GENUINE PARTS CO

63.76

-0.94

-1.45

64.25

64.39

63.46

64.70GPS

GAP INC/THE

27.37

-0.63

-2.25

27.72

27.73

27.34

28.00GR

GOODRICH CORP

124.88

0.01

0.01

124.86

124.93

124.75

124.87GS

GOLDMAN SACHS GROUP INC

99.77

-2.36

-2.31

100.81

100.91

99.33

102.13GT

GOODYEAR TIRE & RUBBER CO

10.60

0.05

0.47

10.44

10.77

10.42

10.55GWW

WW GRAINGER INC

191.25

-3.32

-1.71

192.26

193.54

190.33

194.57HAL

HALLIBURTON CO

31.58

-0.25

-0.79

31.38

31.92

31.22

31.83HAR

HARMAN INTERNATIONAL

41.67

-1.15

-2.69

42.14

42.23

41.53

42.82HBAN

HUNTINGTON BANCSHARES INC

6.38

-0.16

-2.45

6.43

6.49

6.37

6.54HCBK

HUDSON CITY BANCORP INC

6.26

-0.21

-3.25

6.33

6.45

6.26

6.47HCN

HEALTH CARE REIT INC

55.83

-0.45

-0.80

55.84

56.34

55.57

56.28HCP

HCP INC

41.26

-0.18

-0.43

41.03

41.64

40.87

41.44HD

HOME DEPOT INC

49.88

-0.46

-0.91

50.15

50.57

49.73

50.34HES

HESS CORP

46.63

-1.32

-2.75

47.12

47.16

46.50

47.95HIG

HARTFORD FINANCIAL SVCS GRP

19.09

-0.64

-3.24

19.43

19.52

19.06

19.73HNZ

HJ HEINZ CO

54.92

0.10

0.18

54.56

55.18

54.35

54.82HOG

HARLEY-DAVIDSON INC

47.76

-1.03

-2.11

48.21

48.41

47.36

48.79HON

HONEYWELL INTERNATIONAL INC

58.15

-0.40

-0.68

57.92

58.56

57.50

58.55HOT

STARWOOD HOTELS & RESORTS

54.87

-1.82

-3.21

55.75

55.79

54.70

56.69HP

HELMERICH & PAYNE

45.03

-0.91

-1.98

45.37

45.58

44.93

45.94HPQ

HEWLETT-PACKARD CO

22.98

-0.17

-0.73

23.01

23.17

22.80

23.15HRB

H&R BLOCK INC

14.59

0.02

0.14

14.46

14.67

14.42

14.57HRL

HORMEL FOODS CORP

29.22

0.11

0.38

28.94

29.22

28.82

29.11HRS

HARRIS CORP

40.66

-0.57

-1.38

40.82

40.89

40.54

41.23HSP

HOSPIRA INC

32.74

-0.60

-1.80

32.98

33.12

32.54

33.34HST

HOST HOTELS & RESORTS INC

15.67

-0.46

-2.85

15.86

16.05

15.63

16.13HSY

HERSHEY CO/THE

69.00

0.54

0.79

68.10

69.46

68.10

68.46HUM

HUMANA INC

77.77

-0.55

-0.70

77.36

78.10

77.14

78.32IBM

INTL BUSINESS MACHINES CORP

199.44

-1.73

-0.86

199.70

200.71

198.60

201.17ICE

INTERCONTINENTALEXCHANGE INC

123.14

-0.84

-0.68

122.66

124.15

122.60

123.98IFF

INTL FLAVORS & FRAGRANCES

57.59

-0.39

-0.67

57.37

57.89

57.35

57.98IGT

INTL GAME TECHNOLOGY

14.70

-0.43

-2.84

14.95

15.01

14.59

15.13INTC

INTEL CORP

27.02

-0.61

-2.21

27.35

27.40

26.89

27.63INTU

INTUIT INC

55.35

-0.48

-0.86

55.28

55.83

55.07

55.83IP

INTERNATIONAL PAPER CO

30.75

-0.53

-1.69

31.10

31.10

30.61

31.28IPG

INTERPUBLIC GROUP OF COS INC

11.39

-0.21

-1.81

11.41

11.47

11.26

11.60IRM

IRON MOUNTAIN INC

30.63

-0.31

-1.00

30.71

30.85

30.52

30.94ISRG

INTUITIVE SURGICAL INC

550.56

-8.39

-1.50

553.71

557.51

548.76

558.95ITT

ITT CORP

21.50

-0.44

-2.01

21.70

21.78

21.49

21.94ITW

ILLINOIS TOOL WORKS

55.78

-0.61

-1.08

56.04

56.12

55.29

56.39IVZ

INVESCO LTD

22.56

-0.69

-2.97

22.82

22.98

22.55

23.25JBL

JABIL CIRCUIT INC

19.32

-0.72

-3.59

19.70

19.73

19.32

20.04JCI

JOHNSON CONTROLS INC

31.76

-0.06

-0.19

31.45

32.05

31.30

31.82JCP

J.C. PENNEY CO INC

33.54

-0.79

-2.30

34.00

34.99

33.42

34.33JDSU

JDS UNIPHASE CORP

10.62

-0.07

-0.65

10.50

10.78

10.45

10.69JEC

JACOBS ENGINEERING GROUP INC

38.25

-0.61

-1.57

38.25

38.66

38.21

38.86JNJ

JOHNSON & JOHNSON

63.93

-0.41

-0.64

64.00

64.10

63.56

64.34JNPR

JUNIPER NETWORKS INC

17.57

-0.38

-2.12

17.70

17.77

17.51

17.95JNS

JANUS CAPITAL GROUP INC

7.29

-0.11

-1.49

7.25

7.37

7.23

7.40JPM

JPMORGAN CHASE & CO

35.79

-1.17

-3.17

36.03

36.47

35.76

36.96JWN

NORDSTROM INC

50.20

-0.76

-1.49

50.61

51.29

50.15

50.96

社群留言