票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,338.35
-15.04
-1.11
1,351.93
1,351.93
1,336.61
1,353.39A
AGILENT TECHNOLOGIES INC
38.90
-0.55
-1.39
38.86
39.44
38.44
39.45AA
ALCOA INC
8.92
-0.14
-1.55
9.00
9.08
8.92
9.06AAPL
APPLE INC
558.22
-8.49
-1.50
562.69
567.50
557.60
566.71ABC
AMERISOURCEBERGEN CORP
36.65
0.03
0.08
36.36
36.87
36.30
36.62ABT
ABBOTT LABORATORIES
61.68
-0.36
-0.58
61.63
62.04
61.43
62.04ACE
ACE LTD
75.48
-0.79
-1.04
75.63
75.93
75.28
76.27ADBE
ADOBE SYSTEMS INC
32.23
0.03
0.09
31.81
32.52
31.68
32.20ADM
ARCHER-DANIELS-MIDLAND CO
33.05
0.20
0.61
32.55
33.29
32.47
32.85ADP
AUTOMATIC DATA PROCESSING
53.40
-0.30
-0.56
53.33
53.75
53.02
53.70ADSK
AUTODESK INC
35.93
-0.32
-0.88
35.81
36.48
35.73
36.25AEE
AMEREN CORPORATION
32.60
0.10
0.31
32.33
32.75
32.24
32.50AEP
AMERICAN ELECTRIC POWER
38.26
-0.19
-0.49
38.23
38.39
38.06
38.45AES
AES CORP
12.22
-0.14
-1.13
12.26
12.36
12.18
12.36AET
AETNA INC
41.53
0.29
0.70
41.04
42.15
40.73
41.24AFL
AFLAC INC
42.73
-0.30
-0.70
42.36
43.01
42.30
43.36AGN
ALLERGAN INC
91.60
-1.37
-1.47
92.46
92.64
91.42
92.97AIG
AMERICAN INTERNATIONAL GROUP
31.30
-0.45
-1.42
31.65
31.81
31.19
31.75AIV
APARTMENT INVT & MGMT CO -A
27.22
-0.25
-0.91
27.28
27.65
27.20
27.47AIZ
ASSURANT INC
37.78
-0.03
-0.08
37.90
38.21
37.74
37.81AKAM
AKAMAI TECHNOLOGIES INC
29.66
-1.51
-4.84
30.75
30.80
29.62
31.17AKS
AK STEEL HOLDING CORP
7.09
0.04
0.57
6.87
7.18
6.86
7.05ALL
ALLSTATE CORP
34.40
-0.43
-1.23
34.73
34.95
34.37
34.83ALTR
ALTERA CORP
33.77
0.04
0.12
33.38
33.80
33.27
33.73AMAT
APPLIED MATERIALS INC
10.95
-0.03
-0.27
10.91
11.04
10.85
10.98AMD
ADVANCED MICRO DEVICES
6.75
-0.03
-0.44
6.67
6.89
6.64
6.78AMGN
AMGEN INC
70.20
-0.22
-0.31
69.95
70.71
69.59
70.78AMP
AMERIPRISE FINANCIAL INC
49.66
-0.81
-1.60
49.57
50.27
49.37
50.47AMT
AMERICAN TOWER CORP
67.20
-0.42
-0.62
67.27
67.99
66.89
67.62AMZN
AMAZON.COM INC
222.93
-4.75
-2.09
225.58
227.22
222.51
227.68AN
AUTONATION INC
34.85
-0.17
-0.49
34.98
35.27
34.80
35.02ANF
ABERCROMBIE & FITCH CO-CL A
45.91
-0.71
-1.52
46.26
46.77
45.86
46.62AON
AON PLC
47.83
-0.32
-0.66
47.86
48.08
47.65
48.15APA
APACHE CORP
85.05
-2.21
-2.53
86.30
86.41
84.89
87.26APC
ANADARKO PETROLEUM CORP
66.75
-1.56
-2.28
66.77
67.63
66.17
68.31APD
AIR PRODUCTS & CHEMICALS INC
82.88
-0.29
-0.35
82.28
83.68
82.05
83.17APH
AMPHENOL CORP-CL A
53.46
-0.58
-1.07
53.32
53.88
52.72
54.04APOL
APOLLO GROUP INC-CL A
31.93
0.59
1.88
31.10
32.14
31.10
31.34ARG
AIRGAS INC
90.96
-1.12
-1.22
91.13
91.81
90.88
92.08ATI
ALLEGHENY TECHNOLOGIES INC
38.88
-0.71
-1.79
38.91
39.34
38.58
39.59AVB
AVALONBAY COMMUNITIES INC
143.70
-3.20
-2.18
145.93
146.35
143.63
146.90AVP
AVON PRODUCTS INC
20.96
0.77
3.81
20.98
21.38
20.87
20.19AVY
AVERY DENNISON CORP
30.20
-0.53
-1.72
30.34
30.49
30.13
30.73AXP
AMERICAN EXPRESS CO
58.42
-1.22
-2.05
59.02
59.39
58.38
59.64AZO
AUTOZONE INC
377.62
-9.88
-2.55
385.50
386.06
377.51
387.50BA
BOEING CO/THE
73.12
-0.44
-0.60
73.00
73.77
72.37
73.56BAC
BANK OF AMERICA CORP
7.35
-0.20
-2.65
7.36
7.52
7.35
7.55BAX
BAXTER INTERNATIONAL INC
53.46
-0.62
-1.15
53.57
53.68
53.06
54.08BBBY
BED BATH & BEYOND INC
71.02
-0.53
-0.74
71.00
71.79
70.56
71.55BBT
BB&T CORP
31.14
-0.61
-1.92
31.24
31.50
31.10
31.75BBY
BEST BUY CO INC
19.56
0.28
1.45
19.12
19.70
19.02
19.28BCR
CR BARD INC
100.61
-0.57
-0.56
100.34
100.89
99.82
101.18BDX
BECTON DICKINSON AND CO
76.48
-0.28
-0.36
76.31
76.89
76.00
76.76BEN
FRANKLIN RESOURCES INC
113.79
-0.69
-0.60
112.75
114.58
112.15
114.48BF/B
BROWN-FORMAN CORP-CLASS B
86.38
-0.31
-0.36
85.93
86.60
84.87
86.69BHI
BAKER HUGHES INC
41.58
-0.14
-0.34
41.02
41.66
40.89
41.72BIG
BIG LOTS INC
35.74
-0.53
-1.46
35.99
36.28
35.67
36.27BIIB
BIOGEN IDEC INC
136.87
0.16
0.12
135.87
137.68
135.54
136.71BK
BANK OF NEW YORK MELLON CORP
21.40
-0.69
-3.12
21.80
22.02
21.38
22.09BLL
BALL CORP
40.48
-0.48
-1.17
40.60
40.74
40.41
40.96BMC
BMC SOFTWARE INC
43.92
3.52
8.71
42.03
44.35
41.73
40.40BMS
BEMIS COMPANY
31.00
-0.28
-0.90
31.03
31.13
30.73
31.53BMY
BRISTOL-MYERS SQUIBB CO
32.91
-0.20
-0.60
32.85
33.19
32.76
33.11BRCM
BROADCOM CORP-CL A
33.05
-0.74
-2.19
33.26
33.42
33.04
33.79BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.53
-1.07
-1.31
80.99
81.16
80.48
81.60BSX
BOSTON SCIENTIFIC CORP
6.23
-0.08
-1.27
6.25
6.29
6.19
6.31BTU
PEABODY ENERGY CORP
28.00
-0.48
-1.69
28.13
28.89
27.99
28.48BXP
BOSTON PROPERTIES INC
107.52
-0.79
-0.73
107.58
108.47
107.26
108.31C
CITIGROUP INC
28.14
-1.21
-4.12
28.89
29.17
28.06
29.35CA
CA INCy
26.09
-0.03
-0.11
25.78
26.18
25.65
26.12CAG
CONAGRA FOODS INC
25.61
-0.13
-0.51
25.65
25.75
25.43
25.74CAH
CARDINAL HEALTH INC
42.76
0.27
0.64
42.20
42.82
42.00
42.49CAM
CAMERON INTERNATIONAL CORP
47.04
-1.52
-3.13
47.69
47.86
46.72
48.56CAT
CATERPILLAR INC
93.60
-1.90
-1.99
94.16
94.76
93.46
95.50CB
CHUBB CORP
73.26
-0.16
-0.22
72.84
73.61
72.84
73.42CBG
CBRE GROUP INC - A
17.01
-0.26
-1.51
16.90
17.12
16.64
17.27CBS
CBS CORP-CLASS B NON VOTING
31.77
-1.03
-3.14
32.28
32.38
31.71
32.80CCE
COCA-COLA ENTERPRISES
28.83
-0.55
-1.87
29.16
29.24
28.81
29.38CCL
CARNIVAL CORP
31.63
0.17
0.54
31.17
31.69
31.10
31.46CELG
CELGENE CORP
71.11
0.32
0.45
70.44
71.52
70.00
70.79CERN
CERNER CORP
79.23
-0.69
-0.86
79.07
79.94
78.68
79.92CF
CF INDUSTRIES HOLDINGS INC
165.78
-6.40
-3.72
169.08
169.08
165.78
172.18CFN
CAREFUSION CORP
25.50
-0.36
-1.39
25.71
25.79
25.48
25.86CHK
CHESAPEAKE ENERGY CORP
15.52
0.71
4.79
15.53
16.47
15.21
14.81CHRW
C.H. ROBINSON WORLDWIDE INC
60.45
-0.36
-0.59
60.25
60.74
60.11
60.81CI
CIGNA CORP
44.74
-0.37
-0.82
44.59
45.16
44.37
45.11CINF
CINCINNATI FINANCIAL CORP
35.56
-0.52
-1.44
35.67
35.77
35.41
36.08CL
COLGATE-PALMOLIVE CO
99.01
-0.30
-0.30
98.76
99.35
98.76
99.31CLF
CLIFFS NATURAL RESOURCES INC
54.48
-0.95
-1.71
54.58
55.52
54.38
55.43CLX
CLOROX COMPANY
69.07
0.51
0.74
68.34
69.23
68.34
68.56CMA
COMERICA INC
30.52
-0.99
-3.14
31.01
31.22
30.52
31.51CMCSA
COMCAST CORP-CLASS A
28.90
-0.48
-1.63
29.19
29.33
28.83
29.38CME
CME GROUP INC
260.11
-2.83
-1.08
260.42
261.80
258.53
262.94CMI
CUMMINS INC
103.66
-2.81
-2.64
104.94
105.41
103.52
106.47CMS
CMS ENERGY CORP
22.76
-0.08
-0.35
22.75
22.88
22.62
22.84CNP
CENTERPOINT ENERGY INC
20.08
0.04
0.21
19.97
20.20
19.91
20.24CNX
CONSOL ENERGY INC
33.53
-0.73
-2.13
33.80
34.67
33.51
34.26COF
CAPITAL ONE FINANCIAL CORP
52.31
-2.06
-3.79
53.65
53.87
52.31
54.37COG
CABOT OIL & GAS CORP
35.22
-0.29
-0.82
35.16
35.75
34.99
35.51COH
COACH INC
67.15
-1.16
-1.70
67.30
67.99
66.75
68.31COL
ROCKWELL COLLINS INC
51.85
-0.14
-0.27
51.39
52.39
51.34
51.99COP
CONOCOPHILLIPS
52.93
-0.57
-1.07
52.69
53.17
52.51
53.50COST
COSTCO WHOLESALE CORP
84.30
-0.30
-0.35
84.26
84.71
83.77
84.60CPB
CAMPBELL SOUP CO
34.44
0.04
0.12
34.20
34.57
34.13
34.40CPWR
COMPUWARE CORP
8.31
-0.02
-0.24
8.25
8.40
8.21
8.33CRM
SALESFORCE.COM INC
136.55
-1.23
-0.89
136.33
138.62
135.20
137.78CSC
COMPUTER SCIENCES CORP
26.59
-0.52
-1.92
26.77
26.85
26.36
27.11CSCO
CISCO SYSTEMS INC
16.70
0.19
1.15
16.40
16.83
16.38
16.51CSX
CSX CORP
21.54
-0.12
-0.55
21.31
21.75
21.25
21.66CTAS
CINTAS CORP
38.41
-0.30
-0.77
38.35
38.66
38.19
38.71CTL
CENTURYLINK INC
39.15
-0.37
-0.94
39.26
39.41
38.98
39.52CTSH
COGNIZANT TECH SOLUTIONS-A
60.04
-1.25
-2.04
60.49
60.86
59.98
61.29CTXS
CITRIX SYSTEMS INC
78.19
-1.27
-1.60
78.39
79.32
77.86
79.46CVH
COVENTRY HEALTH CARE INC
30.08
0.18
0.60
29.65
30.27
29.51
29.90CVS
CVS CAREMARK CORP
45.12
-0.20
-0.44
45.11
45.23
44.92
45.32CVX
CHEVRON CORP
101.94
-0.75
-0.73
101.39
102.30
101.27
102.69D
DOMINION RESOURCES INC/VA
52.27
0.05
0.10
51.90
52.37
51.86
52.22DD
DU PONT (E.I.) DE NEMOURS
50.84
-0.73
-1.42
51.03
51.26
50.66
51.57DE
DEERE & CO
77.33
-1.74
-2.20
78.00
78.37
76.87
79.07DELL
DELL INC
15.44
0.02
0.13
15.25
15.54
15.25
15.42DF
DEAN FOODS CO
14.50
-0.05
-0.34
14.50
14.66
14.29
14.55DFS
DISCOVER FINANCIAL SERVICES
33.60
-0.52
-1.52
33.65
34.01
33.57
34.12DGX
QUEST DIAGNOSTICS INC
56.59
-0.62
-1.08
56.67
56.82
56.00
57.21DHI
DR HORTON INC
16.90
-0.23
-1.34
17.14
17.35
16.89
17.13DHR
DANAHER CORP
53.07
-0.59
-1.10
53.20
53.78
52.95
53.66DIS
WALT DISNEY CO/THE
45.17
-0.39
-0.86
45.19
45.50
44.98
45.56DISCA
DISCOVERY COMMUNICATIONS-A
50.61
-0.78
-1.52
50.84
51.52
50.59
51.39DNB
DUN & BRADSTREET CORP
68.04
1.45
2.18
65.88
68.76
65.62
66.59DNR
DENBURY RESOURCES INC
16.82
-0.41
-2.38
16.93
17.05
16.59
17.23DO
DIAMOND OFFSHORE DRILLING
61.67
-1.07
-1.71
61.97
62.17
61.42
62.74DOV
DOVER CORP
58.34
-0.46
-0.78
57.95
58.82
57.52
58.80DOW
DOW CHEMICAL CO/THE
31.67
-0.48
-1.49
31.72
31.99
31.57
32.15DPS
DR PEPPER SNAPPLE GROUP INC
40.81
-0.14
-0.34
40.70
40.84
40.36
40.95DRI
DARDEN RESTAURANTS INC
50.43
-0.20
-0.40
50.13
50.64
49.76
50.63DTE
DTE ENERGY COMPANY
56.28
-0.06
-0.11
55.85
56.42
55.83
56.34DTV
DIRECTV-CLASS A
46.93
-0.64
-1.35
47.17
47.33
46.79
47.57DUK
DUKE ENERGY CORP
21.69
-0.03
-0.14
21.65
21.75
21.57
21.72DV
DEVRY INC
29.55
-0.40
-1.34
29.62
29.96
29.46
29.95DVA
DAVITA INC
81.99
-0.90
-1.09
82.44
82.75
80.95
82.89DVN
DEVON ENERGY CORPORATION
63.77
-0.71
-1.10
63.59
64.54
63.50
64.48EBAY
EBAY INC
40.25
-0.49
-1.20
40.48
40.66
39.90
40.74ECL
ECOLAB INC
64.26
-0.45
-0.70
64.24
64.58
63.91
64.71ED
CONSOLIDATED EDISON INC
59.02
-0.19
-0.31
58.82
59.23
58.66
59.81EFX
EQUIFAX INC
46.12
-0.13
-0.28
45.84
46.38
45.64
46.25EIX
EDISON INTERNATIONAL
44.31
-0.08
-0.18
44.06
44.55
43.96
44.39EL
ESTEE LAUDER COMPANIES-CL A
57.44
-0.72
-1.24
57.71
57.96
57.31
58.16EMC
EMC CORP/MA
26.10
-0.26
-0.99
26.06
26.35
25.90
26.36EMN
EASTMAN CHEMICAL CO
48.25
-1.43
-2.88
48.75
48.86
48.21
49.68EMR
EMERSON ELECTRIC CO
47.79
-0.39
-0.81
47.80
48.21
47.60
48.18EOG
EOG RESOURCES INC
101.04
-3.19
-3.06
102.67
102.67
100.88
104.23EP
EL PASO CORP
29.23
-0.29
-0.98
29.25
29.40
29.16
29.52EQR
EQUITY RESIDENTIAL
62.73
-0.63
-0.99
62.75
63.42
62.57
63.36EQT
EQT CORP
48.76
-1.24
-2.48
49.44
49.64
48.62
50.00ESRX
EXPRESS SCRIPTS HOLDING CO
54.42
-0.68
-1.23
54.44
54.97
53.47
55.10ETFC
E*TRADE FINANCIAL CORP
9.22
-0.37
-3.86
9.42
9.44
9.21
9.59ETN
EATON CORP
44.22
-0.49
-1.10
44.11
44.70
43.83
44.71ETR
ENTERGY CORP
64.26
-0.46
-0.71
64.29
64.59
63.76
64.72EXC
EXELON CORP
38.82
-0.08
-0.21
38.78
39.04
38.75
38.90EXPD
EXPEDITORS INTL WASH INC
38.49
-0.23
-0.59
38.35
38.82
38.18
38.72EXPE
EXPEDIA INC
41.40
0.29
0.71
40.83
42.07
40.66
41.11F
FORD MOTOR CO
10.32
-0.26
-2.46
10.42
10.52
10.30
10.58FAST
FASTENAL CO
43.43
-0.39
-0.89
43.26
43.76
42.95
43.82FCX
FREEPORT-MCMORAN COPPER
34.30
-0.44
-1.27
34.22
35.12
34.01
34.74FDO
FAMILY DOLLAR STORES
67.05
-2.22
-3.20
69.01
69.07
67.00
69.27FDX
FEDEX CORP
87.78
-0.02
-0.02
86.88
88.33
86.85
87.80FE
FIRSTENERGY CORP
47.91
0.10
0.21
47.60
47.98
47.57
47.81FHN
FIRST HORIZON NATIONAL CORP
8.97
-0.11
-1.21
8.94
9.10
8.93
9.08FII
FEDERATED INVESTORS INC-CL B
21.41
0.01
0.05
21.10
21.54
20.88
21.40FIS
FIDELITY NATIONAL INFORMATIO
32.49
-0.25
-0.76
32.51
32.64
32.23
32.74FISV
FISERV INC
66.04
-0.52
-0.78
65.97
66.45
65.56
66.56FITB
FIFTH THIRD BANCORP
13.78
-0.29
-2.06
13.86
14.03
13.76
14.07FLIR
FLIR SYSTEMS INC
21.08
-0.31
-1.45
21.18
21.36
20.86
21.39FLR
FLUOR CORP
52.61
-1.28
-2.38
52.96
53.24
52.49
53.89FLS
FLOWSERVE CORP
111.06
-1.89
-1.67
111.43
112.44
109.99
112.95FMC
FMC CORP
103.99
-2.00
-1.89
104.50
105.52
103.93
105.99FRX
FOREST LABORATORIES INC
34.03
-0.21
-0.61
33.88
34.18
33.72
34.24FSLR
FIRST SOLAR INC
16.16
0.02
0.12
15.88
16.64
15.68
16.14FTI
FMC TECHNOLOGIES INC
43.07
-1.77
-3.95
44.19
44.24
43.02
44.84GAS
AGL RESOURCES INC
38.29
-0.28
-0.73
38.28
38.49
38.11
38.57GCI
GANNETT CO
13.39
0.02
0.15
13.30
13.45
13.13
13.37GD
GENERAL DYNAMICS CORP
66.30
-0.23
-0.35
66.13
66.81
65.80
66.53GE
GENERAL ELECTRIC CO
18.60
-0.41
-2.16
18.81
18.81
18.56
19.01GILD
GILEAD SCIENCES INC
52.46
0.62
1.20
51.65
53.06
51.25
51.84GIS
GENERAL MILLS INC
39.16
-0.11
-0.28
39.15
39.28
39.01
39.27GLW
CORNING INC
13.31
0.00
0.00
13.16
13.38
13.16
13.31GME
GAMESTOP CORP-CLASS A
20.88
0.55
2.71
20.07
21.20
20.07
20.33GNW
GENWORTH FINANCIAL INC-CL A
5.73
-0.12
-2.05
5.71
5.77
5.66
5.85GOOG
GOOGLE INC-CL A
604.00
-1.23
-0.20
600.78
608.44
600.73
605.23GPC
GENUINE PARTS CO
63.76
-0.94
-1.45
64.25
64.39
63.46
64.70GPS
GAP INC/THE
27.37
-0.63
-2.25
27.72
27.73
27.34
28.00GR
GOODRICH CORP
124.88
0.01
0.01
124.86
124.93
124.75
124.87GS
GOLDMAN SACHS GROUP INC
99.77
-2.36
-2.31
100.81
100.91
99.33
102.13GT
GOODYEAR TIRE & RUBBER CO
10.60
0.05
0.47
10.44
10.77
10.42
10.55GWW
WW GRAINGER INC
191.25
-3.32
-1.71
192.26
193.54
190.33
194.57HAL
HALLIBURTON CO
31.58
-0.25
-0.79
31.38
31.92
31.22
31.83HAR
HARMAN INTERNATIONAL
41.67
-1.15
-2.69
42.14
42.23
41.53
42.82HBAN
HUNTINGTON BANCSHARES INC
6.38
-0.16
-2.45
6.43
6.49
6.37
6.54HCBK
HUDSON CITY BANCORP INC
6.26
-0.21
-3.25
6.33
6.45
6.26
6.47HCN
HEALTH CARE REIT INC
55.83
-0.45
-0.80
55.84
56.34
55.57
56.28HCP
HCP INC
41.26
-0.18
-0.43
41.03
41.64
40.87
41.44HD
HOME DEPOT INC
49.88
-0.46
-0.91
50.15
50.57
49.73
50.34HES
HESS CORP
46.63
-1.32
-2.75
47.12
47.16
46.50
47.95HIG
HARTFORD FINANCIAL SVCS GRP
19.09
-0.64
-3.24
19.43
19.52
19.06
19.73HNZ
HJ HEINZ CO
54.92
0.10
0.18
54.56
55.18
54.35
54.82HOG
HARLEY-DAVIDSON INC
47.76
-1.03
-2.11
48.21
48.41
47.36
48.79HON
HONEYWELL INTERNATIONAL INC
58.15
-0.40
-0.68
57.92
58.56
57.50
58.55HOT
STARWOOD HOTELS & RESORTS
54.87
-1.82
-3.21
55.75
55.79
54.70
56.69HP
HELMERICH & PAYNE
45.03
-0.91
-1.98
45.37
45.58
44.93
45.94HPQ
HEWLETT-PACKARD CO
22.98
-0.17
-0.73
23.01
23.17
22.80
23.15HRB
H&R BLOCK INC
14.59
0.02
0.14
14.46
14.67
14.42
14.57HRL
HORMEL FOODS CORP
29.22
0.11
0.38
28.94
29.22
28.82
29.11HRS
HARRIS CORP
40.66
-0.57
-1.38
40.82
40.89
40.54
41.23HSP
HOSPIRA INC
32.74
-0.60
-1.80
32.98
33.12
32.54
33.34HST
HOST HOTELS & RESORTS INC
15.67
-0.46
-2.85
15.86
16.05
15.63
16.13HSY
HERSHEY CO/THE
69.00
0.54
0.79
68.10
69.46
68.10
68.46HUM
HUMANA INC
77.77
-0.55
-0.70
77.36
78.10
77.14
78.32IBM
INTL BUSINESS MACHINES CORP
199.44
-1.73
-0.86
199.70
200.71
198.60
201.17ICE
INTERCONTINENTALEXCHANGE INC
123.14
-0.84
-0.68
122.66
124.15
122.60
123.98IFF
INTL FLAVORS & FRAGRANCES
57.59
-0.39
-0.67
57.37
57.89
57.35
57.98IGT
INTL GAME TECHNOLOGY
14.70
-0.43
-2.84
14.95
15.01
14.59
15.13INTC
INTEL CORP
27.02
-0.61
-2.21
27.35
27.40
26.89
27.63INTU
INTUIT INC
55.35
-0.48
-0.86
55.28
55.83
55.07
55.83IP
INTERNATIONAL PAPER CO
30.75
-0.53
-1.69
31.10
31.10
30.61
31.28IPG
INTERPUBLIC GROUP OF COS INC
11.39
-0.21
-1.81
11.41
11.47
11.26
11.60IRM
IRON MOUNTAIN INC
30.63
-0.31
-1.00
30.71
30.85
30.52
30.94ISRG
INTUITIVE SURGICAL INC
550.56
-8.39
-1.50
553.71
557.51
548.76
558.95ITT
ITT CORP
21.50
-0.44
-2.01
21.70
21.78
21.49
21.94ITW
ILLINOIS TOOL WORKS
55.78
-0.61
-1.08
56.04
56.12
55.29
56.39IVZ
INVESCO LTD
22.56
-0.69
-2.97
22.82
22.98
22.55
23.25JBL
JABIL CIRCUIT INC
19.32
-0.72
-3.59
19.70
19.73
19.32
20.04JCI
JOHNSON CONTROLS INC
31.76
-0.06
-0.19
31.45
32.05
31.30
31.82JCP
J.C. PENNEY CO INC
33.54
-0.79
-2.30
34.00
34.99
33.42
34.33JDSU
JDS UNIPHASE CORP
10.62
-0.07
-0.65
10.50
10.78
10.45
10.69JEC
JACOBS ENGINEERING GROUP INC
38.25
-0.61
-1.57
38.25
38.66
38.21
38.86JNJ
JOHNSON & JOHNSON
63.93
-0.41
-0.64
64.00
64.10
63.56
64.34JNPR
JUNIPER NETWORKS INC
17.57
-0.38
-2.12
17.70
17.77
17.51
17.95JNS
JANUS CAPITAL GROUP INC
7.29
-0.11
-1.49
7.25
7.37
7.23
7.40JPM
JPMORGAN CHASE & CO
35.79
-1.17
-3.17
36.03
36.47
35.76
36.96JWN
NORDSTROM INC
50.20
-0.76
-1.49
50.61
51.29
50.15
50.96