盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
11.30
4
11.25
25
11.20
17
11.10
40
11.05
19
11.00
48
10.95
22
10.90
39
10.85
23
10.80
20
10.75
18
10.70
54
10.65
47
10.60
57
10.55
19
10.50
99
10.45
39
10.40
74
10.35
69
10.30
58
10.25P2
160
10.20
29
10.15
40
10.10
24
10.05
54
10.00P1
174
9.99
3
9.96
1
9.95
3
9.90
2
9.80
25
9.75
2
9.74#
1
9.73S2
4
9.72S1
10【維熹科技
3501】 成交價
累計成交張數
44.80
4
44.75
25
44.70
12
44.65
6
44.60
29
44.55
1
44.50
41
44.45
3
44.40
118
44.35
19
44.30
71
44.25
33
44.20
107
44.15
33
44.10
69
44.05
52
44.00
89
43.95
36
43.90
46
43.85
77
43.80
65
43.75
30
43.70
55
43.65
29
43.60
60
43.55
13
43.50
83
43.45
19
43.40
25
43.35
61
43.30
33
43.25
4
43.20
27
43.15
47
43.10
89
43.05
23
43.00
78
42.95
5
42.90
74
42.85
47
42.80P1
166
42.75
46
42.70
87
42.65
29
42.60
88
42.55
56
42.50P2
148
42.45
16
42.40
108
42.35
34
42.30
46
42.25
29
42.20
35
42.15#
101
42.10S2
56
42.05
17
42.00S1
85
41.95
17
41.90
5【嘉澤端子
3533】 成交價
累計成交張數
81.40
1
81.10
3
81.00
20
80.90
42
80.80
23
80.70
37
80.60
65
80.50
84
80.40
79
80.30
59
80.20
56
80.10
86
80.00
139
79.90
55
79.80
66
79.70
49
79.60
53
79.50
45
79.40
65
79.30
107
79.20
95
79.10
86
79.00
198
78.90
31
78.80
80
78.70
163
78.60
111
78.50P1
252
78.40
80
78.30
87
78.20
135
78.10
64
78.00P2
245
77.90
111
77.80
194
77.70
108
77.60
121
77.50
172
77.40
117
77.30
190
77.20
93
77.10
145
77.00
147
76.90
83
76.80
191
76.70
119
76.60
93
76.50
110
76.40
63
76.30
52
76.20
53
76.10
98
76.00
167
75.90
40
75.80
90
75.70
119
75.60
125
75.50
242
75.40
112
75.30
126
75.20
215
75.10#
125
75.00S1
219
74.90
35
74.80
60
74.70
28
74.60
29
74.50S2
102
74.40
4
74.30
16
74.20
87
74.10
23
74.00
28【聯穎
3550】 成交價
累計成交張數
13.40
35
13.35P1
73
13.30
13
13.25
36
13.20
36
13.15
20
13.10
19
13.05
13
13.00
39
12.95
12
12.90P2
43
12.85
14
12.80
30
12.75
18
12.70#
27
12.65
41
12.60S1
77
12.55
34
12.50
25
12.45
8
12.40S2
44
12.35
9【宏致
3605】 成交價
累計成交張數
55.30
16
55.20
16
55.10
12
55.00
22
54.90
54
54.80
46
54.70
68
54.60
21
54.50
25
54.40
37
54.30
36
54.20
19
54.10
7
54.00
40
53.90
59
53.80
39
53.70
30
53.60
46
53.50
90
53.40
81
53.30
85
53.20
123
53.10
65
53.00
74
52.90
39
52.80
25
52.70
32
52.60
12
52.50
24
52.40
40
52.30
77
52.20
192
52.10
130
52.00
191
51.90
117
51.80
68
51.70
57
51.60
49
51.50
236
51.40
62
51.30
164
51.20
87
51.10
126
51.00
109
50.90
43
50.80
47
50.70
37
50.60
16
50.50
18
48.20
6
48.00
2
47.90
1
47.85
5
47.80
6
47.75
13
47.70
230
47.65P1
1,466
47.50
10
47.45
10
47.40
16
47.30
10
47.25
13
47.20
25
47.15
22
47.10
12
47.05
4
47.00
61
46.85
3
46.80
48
46.75
6
46.70
55
46.65
58
46.60
167
46.55
74
46.50
249
46.45
23
46.40
101
46.35
48
46.30
276
46.25
40
46.20P2
376
46.15
104
46.10#
170
46.05
78
46.00S2
343
45.95
92
45.90
210
45.85
99
45.80
139
45.75
35
45.70
129
45.65
55
45.60
128
45.55
51
45.50
40
45.45
4
45.40
23
45.35
5
45.30
8
45.25
4
45.20
57
45.15
10
45.10
99
45.05
13
45.00S1
455
44.95
66
44.90
97
44.85
10
44.80
45
44.75
3
44.70
114
44.65
18
44.60
54【谷崧
3607】 成交價
累計成交張數
44.90
11
44.80
5
44.70
18
44.65
13
44.60
29
44.55
7
44.50
55
44.40
18
44.35
12
44.30
22
44.25
9
44.20
9
44.10
5
44.05
1
44.00
56
43.95
19
43.90
18
43.85
4
43.80
44
43.75
4
43.70
4
43.65
21
43.60
10
43.55
13
43.50
59
43.45
19
43.40
19
43.35
10
43.30
73
43.25
5
43.20
28
43.15
20
43.10
28
43.05
5
43.00
38
42.70
4
42.50
7
42.45
2
42.40
6
42.20
1
42.15
20
42.10
35
42.05
16
42.00
179
41.95
38
41.90
144
41.85
27
41.80
148
41.75
45
41.70
200
41.65
38
41.60
140
41.55
53
41.50P1
461
41.45
48
41.40
100
41.35
28
41.30
108
41.25
12
41.20
79
41.15
64
41.10
168
41.05
31
41.00P2
384
40.95
22
40.90
80
40.85
92
40.80
152
40.75
66
40.70
122
40.65
47
40.60
142
40.55
99
40.50
286
40.45
36
40.40#
80
40.35
37
40.30
73
40.25
8
40.20
122
40.15
91
40.10
94
40.05
112
40.00S1
661
39.95
86
39.90
167
39.85
50
39.80
75
39.75
7
39.70
31
39.65
3
39.60
34
39.55
21
39.50
92
39.45
13
39.40
51
39.35
2
39.30
21
39.25
2
39.20
23
39.15
4
39.10
59
39.05
69
39.00
128
38.95
4
38.90
20
38.85
38
38.80
157
38.75
77
38.70
129
38.65
79
38.60S2
254
38.55
43
38.50
137
38.40
3【達邁
3645】 成交價
累計成交張數
45.30
48
45.25
9
45.20
65
45.15
38
45.10
83
45.05
31
45.00
409
44.95
55
44.90
112
44.85
98
44.80
154
44.75
9
44.70
53
44.65
16
44.60
108
44.55
36
44.50
197
44.45
29
44.40
128
44.35
64
44.30
45
44.25
22
44.20
28
44.15
2
44.10
58
44.05
55
44.00
195
43.95
7
43.90
104
43.85
43
43.80
95
43.75
2
43.70
43
43.65
19
43.60
97
43.55
58
43.50
115
43.45
6
43.40
18
43.35
18
43.30
98
43.25
18
43.20
46
43.15
1
43.10
6
43.05
49
43.00
124
42.95
2
42.90
28
42.85
140
42.80
113
42.75
4
42.70
82
42.60
63
42.55
23
42.50
64
42.45
43
42.40
65
42.35
468
42.30
107
42.25
51
42.20
90
42.15
40
42.10
89
42.05
32
42.00
214
41.95
27
41.90
58
41.85
113
41.80
163
41.75
50
41.70
114
41.65
94
41.60
286
41.55
101
41.50
324
41.45
59
41.40
306
41.35
160
41.30
303
41.25
86
41.20
62
41.15
63
41.10
112
41.05
76
41.00
471
40.95
76
40.90
90
40.85
65
40.80
82
40.75
76
40.70
99
40.65
89
40.60
114
40.55
15
40.50
246
40.45
61
40.40
141
40.35
57
40.30
102
40.25
61
40.20
190
40.15
111
40.10
295
40.05
167
40.00P1
1,091
39.95
86
39.90
150
39.85
73
39.80
472
39.75
60
39.70
134
39.65
32
39.60
110
39.55
21
39.50
237
39.45
85
39.40
175
39.35
78
39.30
189
39.25
89
39.20
176
39.15
68
39.10
330
39.05
310
39.00P2
527
38.95
68
38.90
67
38.85
18
38.80
56
38.75
19
38.70
9
38.65
13
38.60
25
38.55
5
38.50
162
38.40
40
38.35
90
38.30
39
38.25
32
38.20
48
38.15
4
38.10
45
38.05
6
38.00
63
37.90
10
37.85
4
37.80
38
37.45
1
37.40
2
37.35
33
37.30
61
37.25
17
37.20
100
37.15
16
37.10
50
37.05
24
37.00
74
36.95
5
36.90
14
36.85
7
36.80
18
36.70
34
36.65
15
36.60
6
36.55#
30
36.50S2
78
36.45
14
36.40
70
36.35
29
36.30S1
442【健策
3653】 成交價
累計成交張數
91.50
48
91.40
28
91.30
79
91.20
59
91.10
119
91.00
384
90.90
136
90.80
226
90.70
193
90.60
173
90.50
376
90.40
162
90.30
82
90.20
150
90.10
173
90.00
563
89.90
83
89.80
93
89.70
24
89.60
54
89.50
140
89.40
43
89.30
117
89.20
166
89.10
170
89.00
362
88.90
126
88.80
228
88.70
120
88.60
82
88.50
189
88.40
142
88.30
225
88.20
216
88.10
230
88.00
450
87.90
67
87.80
71
87.70
174
87.60
54
87.50
95
87.40
34
87.30
21
87.20
67
87.10
38
87.00
131
86.90
18
86.80
79
86.70
19
86.60
23
86.50
55
86.40
54
86.30
52
86.20
37
86.10
48
86.00
47
85.90
5
85.80
20
85.70P1
736
85.60
35
85.50
64
85.40
32
85.30
88
85.20
119
85.10
102
85.00
155
84.90
55
84.80
48
84.70
22
84.60
33
84.50
140
84.40
117
84.30
80
84.20
127
84.10
255
84.00
445
83.90
59
83.80
93
83.70
166
83.60
59
83.50
225
83.40
185
83.30
120
83.20
323
83.10
126
83.00P2
605
82.90
164
82.80
418
82.70
65
82.60
164
82.50
337
82.40#
131
82.30
196
82.20
212
82.10
207
82.00S1
551
81.90
143
81.80
173
81.70
126
81.60
156
81.50
382
81.40
151
81.30
180
81.20
123
81.10
173
81.00
340
80.90
69
80.80
50
80.70
66
80.60
45
80.50
219
80.40
84
80.30
95
80.20
81
80.10
87
80.00S2
431
79.90
112
79.80
141
79.70
42
79.60
46
79.50
172
79.40
29
79.30
61
79.20
112
79.10
92
79.00
136
78.90
65
78.80
106
78.70
58
78.60
100
78.50
191
78.40
50
78.30
49
78.20
51
78.10
41
78.00
151
77.90
56
77.80
145
77.70
23
77.60
74
77.50
201
77.40
17
77.30
43
77.20
40
77.10
54
77.00
241
76.90
89
76.80
61
76.70
49
76.60
68
76.50
139
76.40
58
76.30
95
76.20
172
76.10
183
76.00
122
75.90
29
75.80
50
75.70
15
75.60
27
75.50
128
75.40
5
75.30
2
75.20
11
75.00
127
74.90
12
74.80
96
74.70
91
74.60
25
74.50
132
74.40
19【新至陞
3679】 成交價
累計成交張數
74.90
11
74.60
2
74.50
34
74.40
4
74.30
17
74.20
10
74.10
24
74.00
73
73.90
13
73.80
12
73.70
21
73.60
53
73.50
55
73.20
3
73.10
10
73.00
7
72.90
8
72.80
45
72.70
15
72.60
16
72.50
52
72.40
72
72.30
52
72.20
39
72.10
48
72.00
167
71.90
41
71.80
84
71.70
65
71.60
112
71.50
189
71.40
100
71.30
110
71.20
100
71.10
94
71.00P1
303
70.90
39
70.80
81
70.70
96
70.60
100
70.50
147
70.40
35
70.30
58
70.20
50
70.10
35
70.00
162
69.90
68
69.80
84
69.70
60
69.60
49
69.50
160
69.40
100
69.30
49
69.20
75
69.10
113
69.00P2
190
68.90
78
68.80
73
68.70
101
68.60
54
68.50
92
68.40
22
68.30
96
68.20
50
68.10
82
68.00
60
67.90
10
67.80
21
67.70
16
67.60
32
67.50
94
67.40
7
67.30
20
67.20
15
67.10
29
67.00
30
66.60
4
66.50
19
66.40
10
66.20
25
66.10
33
66.00
39
65.90
2
65.70
4
65.60
27
65.50
14
65.40
8
65.30
25
65.20
37
65.10
15
65.00
25
64.80
2
64.60
23
64.50
6
64.30
2
64.20
12
64.10
10
64.00
18
63.90
4
63.80
9
63.70
8
63.60#
30
63.50S1
7【F-臻鼎
4958】 成交價
累計成交張數 112.00
261 111.50
327 111.00
150 110.50
18 110.00
156 109.50
339 109.00
645 108.50
1,053 108.00
1,294 107.50
977 107.00
633 106.50
488 106.00
505 105.50
468 105.00P1
2,133 104.50
1,819 104.00
1,611 103.50
585 103.00
501 102.50
622 102.00
895 101.50
266 101.00
647 100.50P2
1,935 100.00
842
99.90
162
99.80
117
99.70
76
99.60
74
99.50
172
99.40
194
99.30
109
99.20
87
99.10
186
99.00
230
98.90
15
98.80
31
98.70
16
98.60
23
98.50
11
98.40
16
98.30
49
98.20
42
98.10
223
98.00
508
97.90
404
97.80
233
97.70
215
97.60
316
97.50
374
97.40
64
97.30
108
97.20
135
97.10
75
97.00
107
96.80
2
96.60
3
96.50
10
96.20
5
96.10
4
96.00
13
95.90
198
95.60
22
95.50
77
95.40
103
95.30
164
95.20
106
95.10
120
95.00
363
94.90
95
94.80
81
94.70
113
94.60
140
94.50
456
94.40
420
94.30
428
94.20
257
94.10
302
94.00
697
93.90
142
93.80
151
93.70
97
93.60
265
93.50
542
93.40
520
93.30#
437
93.20S2
373
93.10
178
93.00S1
732
92.90
300
92.80
162
92.70
79
92.60
130
92.50
341
92.40
141
92.30
86
92.20
156
92.10
143
92.00
279
91.90
7
91.80
44
91.70
39
91.60
27
91.50
52
91.40
23
91.30
20
91.20
29
91.10
20
91.00
21
90.90
24
90.80
50
90.70
70
90.60
55
90.50
47
90.40
39
90.30
26
90.20
53
90.00
18
88.00
5【瀚宇博德
5469】 成交價
累計成交張數
17.25P1
4,793
17.20
256
17.15
458
17.10
315
17.05
233
17.00
439
16.95
266
16.90
946
16.85
775
16.80
1,070
16.75
524
16.70
811
16.65
877
16.60
666
16.55
720
16.50
668
16.45
470
16.40
1,388
16.35
2,006
16.30P2
2,682
16.25
2,383
16.20
2,343
16.15
2,646
16.10
2,348
16.05
1,685
16.00
2,485
15.95
1,939
15.90#
2,565
15.85S1
1,290
15.80S2
1,118
15.75
565
15.70
565
15.65
452
15.60
438
15.55
156
15.50
393
15.45
49
15.40
90
15.35
138
15.30
240
15.25
39
15.20
14
15.15
81
15.10
17【競國實業
6108】 成交價
累計成交張數
24.10
18
24.05
30
24.00
385
23.95
152
23.90
70
23.85
73
23.80
45
23.75
23
23.70
14
23.60
11
23.55
6
23.50
250
23.45
208
23.40
426
23.35
381
23.30P2
426
23.25
140
23.20
376
23.15
171
23.10
212
23.05
90
23.00
220
22.95
95
22.90
163
22.85
63
22.80
135
22.75
32
22.70
74
22.65
82
22.60
40
22.55
3
22.50
66
22.45
24
22.40
84
22.35
26
22.30
95
22.25
93
22.20
119
22.15
64
22.10
198
22.05
63
22.00
307
21.95
183
21.90
289
21.85
324
21.80
318
21.75
114
21.70
267
21.65
252
21.60P1
757
21.55
198
21.50#
333
21.45
12
21.40S1
292
21.35S2
152
21.30
76
21.25
60
21.20
92
21.15
4【鎰勝
6115】 成交價
累計成交張數
47.70
5
47.65
5
47.60
3
47.55
6
47.50
54
47.40
7
47.30
2
47.25
4
47.15
2
47.10
19
47.05
2
47.00
37
46.95
34
46.90
39
46.85
5
46.80
53
46.75
48
46.70
18
46.65
22
46.60
59
46.55
16
46.50P2
198
46.45
47
46.40
115
46.35
27
46.30
154
46.25
48
46.20
53
46.15
48
46.10
20
46.05
54
46.00P1
256
45.95
15
45.90
62
45.85
29
45.80
107
45.75
35
45.70#
18
45.65
19
45.60S2
42
45.55
41
45.50S1
87
45.45
14
45.40
8【金橋科技
6133】 成交價
累計成交張數
8.40
2
8.35
25
8.34
24
8.33
7
8.32
3
8.31
2
8.30
22
8.29
31
8.28
8
8.27
3
8.26
5
8.25
7
8.24
11
8.23
43
8.22
109
8.21
27
8.20
122
8.19
14
8.18
10
8.17
7
8.16
4
8.15
125
8.14
11
8.13
71
8.12
45
8.11
3
8.10P2
170
8.09P1
186
8.08
150
8.07
23
8.06
12
8.05
70
8.04
33
8.03
12
8.02
7
8.01
24
8.00
90
7.99
48
7.98
6
7.96
31
7.95#
3
7.93
1
7.90
14
7.89
7
7.88
2
7.87S2
47
7.85
19
7.84
11
7.83
6
7.82
23
7.81
2
7.80
34
7.79
16
7.78
7
7.77
24
7.76
11
7.75
4
7.74
3
7.73
2
7.72
2
7.70S1
96
7.69
29
7.68
12
7.67
3
7.66
1
7.65
8
7.62
2
7.60
36
7.59
4
7.58
5
7.56
4【柏承科技
6141】 成交價
累計成交張數
14.80
15
14.75
1
14.65
30
14.60
47
14.55
53
14.50
70
14.45
55
14.40
104
14.35
63
14.30P1
203
14.25
49
14.20
95
14.15
72
14.10
60
14.05
23
14.00P2
151
13.95
18
13.90
15
13.85
50
13.80
38
13.75
14
13.70
45
13.65#
8
13.45S2
10
13.35S1
18【嘉聯益
6153】 成交價
累計成交張數
49.30
112
49.25
127
49.20
82
49.15
16
49.10
45
49.05
43
49.00
371
48.95
146
48.90
218
48.85
182
48.80
325
48.75
122
48.70
327
48.65
284
48.60
360
48.55
194
48.50
572
48.45
48
48.40
82
48.35
49
48.30
118
48.25
47
48.20
164
48.15
32
48.10
63
48.05
75
48.00
41
47.85
17
47.80
46
47.75
85
47.70
60
47.65
103
47.60
237
47.55
80
47.50
252
47.45
73
47.40
272
47.35
148
47.30
454
47.25
167
47.20
119
47.15
51
47.10
156
47.05
71
47.00
223
46.95
61
46.90
201
46.85
121
46.80
415
46.75
121
46.70
884
46.65
579
46.60
939
46.55
362
46.50
1,190
46.45
352
46.40
888
46.35
545
46.30
691
46.25
488
46.20
1,169
46.15
456
46.10
833
46.05
119
46.00
540
45.95
104
45.90
178
45.85
145
45.80
684
45.75
327
45.70
661
45.65
587
45.60
823
45.55
357
45.50P2
1,989
45.45
322
45.40
1,270
45.35
454
45.30
1,003
45.25
385
45.20
1,151
45.15
943
45.10
1,168
45.05
540
45.00
1,517
44.95P1
2,139
44.90
1,267
44.85
653
44.80
1,342
44.75
592
44.70
1,574
44.65
641
44.60
1,174
44.55
399
44.50
1,763
44.45
569
44.40
1,102
44.35
1,427
44.30
1,067
44.25
358
44.20
961
44.15
366
44.10
1,044
44.05
599
44.00
953
43.95
209
43.90
507
43.85
392
43.80
358
43.75
73
43.70
450
43.65
280
43.60
859
43.55
439
43.50
1,451
43.45
254
43.40
736
43.35
345
43.30
497
43.25
416
43.20
480
43.15
256
43.10
248
43.05
79
43.00
506
42.95
47
42.90
353
42.85
126
42.80
578
42.75
125
42.70
418
42.65
423
42.60
279
42.55
201
42.50
1,115
42.45
133
42.40
332
42.35
130
42.30
235
42.25
26
42.20
317
42.15
47
42.10
241
42.05
484
42.00
1,911
41.95
331
41.90
391
41.85
128
41.80
252
41.75
117
41.70
503
41.65
226
41.60
346
41.55
368
41.50
1,175
41.45
213
41.40
255
41.35
132
41.30
170
41.25
63
41.20
61
41.15
44
41.10
165
41.05
52
41.00
515
40.95
71
40.90
221
40.85
200
40.80
483
40.75
134
40.70
126
40.65
45
40.60
75
40.55
22
40.50
211
40.45#
150【鈞寶
6155】 成交價
累計成交張數
21.95
1
21.80
2
21.75
2
21.70
1
21.60
13
21.55
5
21.50
26
21.45
18
21.40
26
21.35
23
21.30P1
81
21.25
54
21.20P2
55
21.15
53
21.10
31
21.05
35
21.00
27
20.95
5
20.90
24
20.85
3
20.80#
12
20.75
7
20.70
4
20.65
1
20.60S1
56
20.55
3
20.50
12
20.45
23
20.40S2
46
20.35
20
20.30
7
20.20
7
20.05
10【捷泰精密
6165】 成交價
累計成交張數
4.49
2
4.43
1
4.42
1
4.40
2
4.39
2
4.38
4
4.37
1
4.32
2
4.30
8
4.29
9
4.28
22
4.27
64
4.26
22
4.25
2
4.24
16
4.23
8
4.22
16
4.21
22
4.20
69
4.19
16
4.18
23
4.17
27
4.16
19
4.15P2
89
4.14
28
4.13
12
4.12
7
4.10P1
151
4.09
20
4.08
47
4.07
17
4.06
14
4.05
29
4.04
14
4.03
41
4.02
27
4.01#
31
4.00S1
157
3.99
35
3.98
52
3.97
40
3.96
21
3.95
41
3.94
49
3.93
17
3.92
10
3.91
42
3.90S2
57
3.89
8
3.88
1
3.87
3
3.86
13
3.85
49
3.84
12
3.82
25【精成科技
6191】 成交價
累計成交張數
15.60
30
15.55
48
15.50
457
15.45
556
15.40
262
15.35
344
15.30
366
15.25
229
15.20
439
15.15
299
15.10
162
15.05
267
15.00
495
14.95
389
14.90
1,045
14.85
556
14.80
195
14.75
84
14.70
66
14.65
220
14.60
412
14.55
450
14.50
834
14.45
814
14.40P2
1,098
14.35
639
14.30
423
14.25
409
14.20
933
14.15
917
14.10
699
14.05
503
14.00
701
13.95
907
13.90
888
13.85
555
13.80
449
13.75
557
13.70P1
1,127
13.65
534
13.60
212
13.55#
153
13.50S2
350
13.45
71
13.40S1
1,267【詮欣
6205】 成交價
累計成交張數
16.65
3
16.60
11
16.55
18
16.50
16
16.45
9
16.40
27
16.35
22
16.30
26
16.25
59
16.20P1
166
16.15
124
16.10P2
143
16.05
88
16.00
132
15.95
66
15.90
119
15.85#
129
15.80S1
125
15.75
68
15.70
118
15.65S2
120
15.60
53
15.55
73
15.50
47
15.45
18
15.40
26
15.35
55
15.30
34
15.25
1
15.20
12
15.15
10【聯茂
6213】 成交價
累計成交張數
34.30
1
34.25
43
34.20
364
34.15
326
34.10
292
34.05
72
34.00
360
33.95
290
33.90
974
33.85
694
33.80
1,197
33.75
451
33.70P1
1,714
33.65
439
33.60
447
33.55
102
33.50
567
33.45
276
33.40
497
33.35
337
33.30
738
33.25
407
33.20P2
1,314
33.15
255
33.10
429
33.05
199
33.00
514
32.95
82
32.90
196
32.85
284
32.80
410
32.75
103
32.70
359
32.65
139
32.60
173
32.55
132
32.50
485
32.45
194
32.40
469
32.35
208
32.30
663
32.25
339
32.20
528
32.15
220
32.10
186
32.05
251
32.00
568
31.95
342
31.90
573
31.85
201
31.80
251
31.75
186
31.70#
578
31.65S1
193
31.60
109
31.55
86
31.50S2
160
31.45
25
31.40
73
31.35
20
31.30
31
31.25
3
31.20
22
31.15
4
31.10
3
31.00
30【聚鼎
6224】 成交價
累計成交張數
64.40
251
64.30
48
64.20
133
64.10
112
64.00
299
63.90
89
63.80
332
63.70
39
63.60
71
63.50
29
63.40
14
63.30
66
63.20
14
63.10
37
63.00
223
62.90
335
62.80
138
62.70
92
62.60
136
62.50
215
62.40
73
62.30
263
62.20
108
62.10
139
62.00P2
426
61.90
179
61.80
221
61.70
281
61.60
172
61.50P1
445
61.40
120
61.30
192
61.20
189
61.10
236
61.00
338
60.90
120
60.80
207
60.70
130
60.60
61
60.50
118
60.40
245
60.30
117
60.20
336
60.10
116
60.00
249
59.90
121
59.80
104
59.70
118
59.60
142
59.50
189
59.40
180
59.30
112
59.20
208
59.10
117
59.00
263
58.90
124
58.80
141
58.70
81
58.60
111
58.50#
151
58.40
118
58.30
32
58.20
19
58.10
9
58.00
292
57.90
72
57.80
77
57.70
28
57.60
58
57.50
108
57.40
56
57.30
15
57.20
85
57.10
61
57.00
154
56.90
35
56.80
47
56.70
22
56.60
61
56.50
152
56.40
70
56.30
77
56.20
70
56.10
15
56.00
67
55.90
13
55.80
39
55.70
27
55.60S2
294
55.50
160
55.40
269
55.30
173
55.20
262
55.10
115
55.00
184
54.90
87
54.80
79
54.70
96
54.60
87
54.50
164
54.40
54
54.30
164
54.20
108
54.10
206
54.00S1
304
53.90
237
53.80
111
53.70
77
53.60
61
53.50
168
53.40
24
53.30
44
53.20
3
53.00
25【定穎電子
6251】 成交價
累計成交張數
11.95
134
11.90
61
11.85
125
11.80
392
11.75
248
11.70
380
11.65
300
11.60
474
11.55
141
11.50
213
11.45
381
11.40
619
11.35
1,073
11.30
923
11.25
724
11.20P2
1,632
11.15P1
1,638
11.10
1,190
11.05
546
11.00
703
10.95
633
10.90
837
10.85
816
10.80
1,397
10.75
524
10.70
732
10.65
1,253
10.60
437
10.55#
242
10.50S2
217
10.45S1
708【台郡科技
6269】 成交價
累計成交張數 121.00
59 120.50
55 120.00
810 119.50
580 119.00
1,421 118.50
775 118.00
399 117.50
752 117.00
1,537 116.50
1,587 116.00
1,462 115.50
987 115.00
1,338 114.50
815 114.00
926 113.50
1,450 113.00
1,561 112.50
1,700 112.00
3,875 111.50
3,020 111.00
3,520 110.50
1,773 110.00
1,774 109.50
1,737 109.00
2,690 108.50
1,999 108.00
3,850 107.50
3,414 107.00
3,536 106.50
2,763 106.00
2,274 105.50
1,289 105.00
976 104.50
57 104.00
117 103.50
273 103.00
1,442 102.50
1,881 102.00
3,340 101.50
3,090 101.00
4,079 100.50P2
4,826 100.00P1
9,568
99.90
1,876
99.80
1,203
99.70
1,055
99.60
544
99.50
2,541
99.40
678
99.30
729
99.20
1,308
99.10
1,298
99.00
1,726
98.90
529
98.80
337
98.70
82
98.60
191
98.50
515
98.40
102
98.30
385
98.20
466
98.10
279
98.00
1,032
97.90
231
97.80
472
97.70
273
97.60
399
97.50
579
97.40
32
97.30
141
97.20
431
97.10
646
97.00
1,449
96.90
371
96.80
247
96.70
514
96.60
604
96.50
873
96.40
263
96.30
465
96.20
573
96.10
773
96.00
1,059
95.90
475
95.80
643
95.70
617
95.60
1,446
95.50
2,113
95.40
1,238
95.30
985
95.20
935
95.10#
1,219
95.00
2,437
94.90
695
94.80
772
94.70
1,159
94.60
1,415
94.50
2,518
94.40
1,525
94.30
1,726
94.20
1,958
94.10
1,295
94.00S2
3,134
93.90
2,767
93.80
2,697
93.70
2,096
93.60
2,290
93.50
1,849
93.40
791
93.30
823
93.20
796
93.10
1,357
93.00
2,779
92.90
1,310
92.80
1,662
92.70
2,094
92.60S1
8,870
92.50
152
92.40
273
92.30
275
92.20
396
92.10
223
92.00
115
91.90
277
91.80
316
91.70
109【康舒
6282】 成交價
累計成交張數
17.85
17
17.80
563
17.75
1,063
17.70
671
17.65
200
17.60
556
17.55
1,033
17.50
729
17.45
241
17.40
343
17.35
487
17.30
1,510
17.25
1,807
17.20P1
2,225
17.15
1,018
17.10
1,486
17.05
1,424
17.00
993
16.95
758
16.90
836
16.85
704
16.80
1,631
16.75P2
1,938
16.70
1,935
16.65
1,250
16.60
919
16.55
449
16.50
810
16.45
977
16.40
1,614
16.35
1,110
16.30
902
16.25
535
16.20
602
16.15#
847
16.10
1,062
16.05S2
1,407
16.00S1
1,748
15.95
167
15.90
202
15.85
15
15.80
10【台虹科技
8039】 成交價
累計成交張數
44.95
39
44.90
23
44.80
375
44.75
41
44.70
231
44.65
139
44.60
497
44.55
354
44.50
489
44.45
128
44.40
363
44.35
290
44.30
581
44.25
233
44.20
605
44.15
712
44.10
754
44.05
450
44.00P1
1,408
43.95
358
43.90
592
43.85
290
43.80
288
43.75
15
43.70
344
43.65
137
43.60
262
43.55
152
43.50
885
43.45
209
43.40
332
43.35
186
43.30
332
43.25
91
43.20
246
43.15
138
43.10
764
43.05
237
43.00P2
1,183
42.95
328
42.90
423
42.85
213
42.80#
758
42.75
589
42.70S2
1,637
42.65
341
42.60
666
42.55
460
42.50
1,029
42.45
245
42.40
579
42.35
439
42.30
689
42.25
302
42.20
869
42.15
476
42.10
698
42.05
124
42.00
1,046
41.95
431
41.90
281
41.85
338
41.80
428
41.75
219
41.70
282
41.65
114
41.60
468
41.55
255
41.50
927
41.45
185
41.40
387
41.35
221
41.30
490
41.25
208
41.20
984
41.15
315
41.10S1
7,630
41.05
310
41.00
1,044
40.95
364
40.90
939
40.85
182
40.80
313
40.75
159
40.70
364
40.65
195
40.60
205
40.55
65
40.50
517
40.45
53
40.40
73
40.35
50
40.30
99
40.10
74
40.00
430
39.95
114
39.90
167
39.85
257
39.80
155
39.75
108
39.70
510
39.65
113
39.60
166
39.55
25
39.50
520
39.45
62
39.40
270
39.35
113
39.30
261
39.25
83
39.20
142
39.15
78
39.10
145
39.05
110
39.00
243
38.95
50
38.90
159
38.85
117
38.80
318
38.75
74
38.70
277
38.65
96
38.60
187
38.55
178
38.50
278
38.45
253
38.40
326
38.35
86
38.30
315
38.25
181
38.20
267
38.15
285
38.10
357
38.05
166
38.00
900
37.95
131
37.90
260
37.85
155
37.80
207
37.75
89
37.70
161
37.65
91
37.60
344
37.55
70
37.50
269
37.45
61
37.40
180
37.35
123
37.30
193
37.25
99
37.20
125
37.15
2
37.10
35【南電
8046】 成交價
累計成交張數
62.70
98
62.60
27
62.50
28
62.40
79
62.30
69
62.20
150
62.10
135
62.00
61
61.90
36
61.80
22
61.70
26
61.60
150
61.50
84
61.40
116
61.30
145
61.20
110
61.10
166
61.00
365
60.90
67
60.80
110
60.70
59
60.60
63
60.50
144
60.40
65
60.30
45
60.20
25
60.10
76
60.00
146
59.90
32
59.80
40
59.70
54
59.60
72
59.50
124
59.40
122
59.30
174
59.20
164
59.10
272
59.00
50
58.90
4
58.80
19
58.70
24
58.60
12
58.50
14
58.40
44
58.30
2
58.20
2
58.10
14
58.00
29
57.90
5
57.80
47
57.70
114
57.60
69
57.50
106
57.40
62
57.30
61
57.20
221
57.10
71
57.00
330
56.90
200
56.80
367
56.70
410
56.60
456
56.50
483
56.40
344
56.30
183
56.20
275
56.10
314
56.00
922
55.90
703
55.80
765
55.70
726
55.60
611
55.50
1,166
55.40
586
55.30
1,026
55.20
775
55.10
566
55.00P1
1,571
54.90
574
54.80
634
54.70
641
54.60
660
54.50
693
54.40
629
54.30
682
54.20
590
54.10
425
54.00P2
1,166
53.90
396
53.80
382
53.70
133
53.60
130
53.50
211
53.40
180
53.30
165
53.20
611
53.10
318
53.00
447
52.90
177
52.80
347
52.70
402
52.60
27
52.50
107
52.40
20
52.30
22
52.20
62
52.10
27
52.00
128
51.90
132
51.80
236
51.70
385
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10#
227
51.00S1
86【瀚荃
8103】 成交價
累計成交張數
46.20
46
46.15
14
46.10
41
46.00
348
45.95
81
45.90
386
45.85
267
45.80
188
45.75
20
45.70
106
45.65
49
45.60
160
45.55
95
45.50
435
45.45
255
45.40
509
45.35
463
45.30
526
45.25
173
45.20
452
45.15
154
45.10
486
45.05
192
45.00P1
717
44.95
261
44.90
419
44.85
108
44.80
257
44.75
143
44.70
203
44.65
56
44.60
100
44.55
26
44.50
171
44.45
35
44.40
38
44.35
8
44.30
58
44.25
101
44.20
131
44.15
67
44.10
256
44.05
59
44.00P2
587
43.95
165
43.90
284
43.85
178
43.80
386
43.75
133
43.70
460
43.65
199
43.60
309
43.55
61
43.50
291
43.45#
185
43.40
118
43.35
21
43.30
114
43.25
124
43.20
105
43.15
52
43.10
126
43.05
109
43.00S2
375
42.95
89
42.90
212
42.85
151
42.80
234
42.75
179
42.70
277
42.65
130
42.60
215
42.55
134
42.50S1
487
42.45
123
42.40
141
42.35
100
42.30
238
42.25
190
42.20
131
42.15
64
42.10
57
42.05
82
42.00
173
41.95
9
41.90
24
41.85
37
41.80
65
41.75
38
41.70
79
41.65
19
41.60
85
41.55
16
41.50
119
41.45
22
41.40
79
41.35
25
41.30
10
41.20
10【達方電子
8163】 成交價
累計成交張數
22.30
27
22.25
3
22.20
13
22.10
9
22.05
21
22.00
97
21.95
60
21.90
85
21.85
43
21.80
89
21.75
51
21.70
96
21.65
55
21.60
69
21.55
3
21.50
40
21.45
35
21.40
203
21.35
148
21.30
164
21.25
105
21.20
187
21.15
65
21.10
166
21.05
89
21.00
513
20.95
214
20.90
356
20.85
385
20.80
518
20.75
341
20.70
233
20.65
167
20.60
158
20.55
167
20.50
202
20.45
135
20.40
381
20.35
397
20.30
671
20.25
199
20.20P2
774
20.15
373
20.10
633
20.05
307
20.00P1
916
19.95
215
19.90
362
19.85
236
19.80
297
19.75
132
19.70
227
19.65
203
19.60
263
19.55
233
19.50
368
19.45
95
19.40
424
19.35
331
19.30
633
19.25
280
19.20
310
19.15
121
19.10
88
19.05#
76
19.00
15
18.95S2
35
18.90S1
41
18.80
8【志超
8213】 成交價
累計成交張數
44.30
132
44.25
10
44.20
188
44.15
65
44.10
84
44.05
40
44.00
539
43.95
426
43.90
454
43.85
183
43.80
489
43.75
173
43.70
2,686
43.65
411
43.60
1,113
43.55
162
43.50
2,035
43.45
371
43.40
548
43.35
309
43.30
647
43.25
381
43.20
1,982
43.15
727
43.10
848
43.05
377
43.00P2
3,549
42.95
826
42.90
994
42.85
659
42.80
1,479
42.75
527
42.70
981
42.65
793
42.60
1,370
42.55
751
42.50
2,985
42.45
345
42.40
1,084
42.35
790
42.30
1,054
42.25
537
42.20
746
42.15
560
42.10
541
42.05
334
42.00
2,183
41.95
259
41.90
1,375
41.85
508
41.80
1,004
41.75
307
41.70
592
41.65
159
41.60
497
41.55
464
41.50
916
41.45
84
41.40
134
41.35
140
41.30
520
41.25
775
41.20
944
41.15
162
41.10
336
41.05
157
41.00
677
40.95
52
40.90
88
40.85
1,879
40.80
824
40.75
689
40.70
476
40.65
218
40.60
517
40.55
192
40.50
483
40.45
40
40.40
444
40.35
130
40.30
643
40.25
361
40.20
788
40.15
416
40.10
1,273
40.05
71
40.00
1,524
39.95
784
39.90
791
39.85
509
39.80
1,826
39.75
468
39.70
956
39.65
1,190
39.60
1,544
39.55
440
39.50
2,633
39.45
1,213
39.40
2,426
39.35
426
39.30
1,392
39.25
1,122
39.20
1,556
39.15
353
39.10
395
39.05
200
39.00
2,195
38.95
2
38.90
298
38.85
729
38.80
1,119
38.75
297
38.70
701
38.65
462
38.60
1,166
38.55
439
38.50
803
38.45
273
38.40
779
38.35
410
38.30
1,248
38.25
879
38.20
2,018
38.15
1,216
38.10
2,043
38.05
1,261
38.00P1
6,423
37.95
1,342
37.90#
2,258
37.85
1,106
37.80S2
2,098
37.75
1,658
37.70
1,753
37.65
705
37.60
1,170
37.55
661
37.50
1,943
37.45
883
37.40
824
37.35
1,531
37.30
1,072
37.25
662
37.20
1,017
37.15
416
37.10
736
37.05
129
37.00
1,224
36.95
267
36.90
1,039
36.85
384
36.80
914
36.75
460
36.70
985
36.65
1,055
36.60
983
36.55S1
2,564
36.50
305
36.45
146
36.40
135
36.35
101
36.30
212
36.25
85
36.20
351
36.15
50
36.10
175
36.05
148
36.00
386
35.95
14
35.90
59
35.85
42
35.80
78
35.75
39
35.70
123
35.65
116
35.60
56
35.50
132
35.40
29
35.25
44
35.20
147
35.15
164
35.10
73【菱光科技
8249】 成交價
累計成交張數
17.35
9
17.20
26
17.15
56
17.10
17
17.05
46
17.00
141
16.95
14
16.90
45
16.85
17
16.80
25
16.75
25
16.70
41
16.65
53
16.60
22
16.50
36
16.45
15
16.40
56
16.35
24
16.30
34
16.25
91
16.20P2
220
16.15
153
16.10
91
16.05
139
16.00
119
15.95
47
15.90
119
15.85
102
15.80
168
15.75
194
15.70P1
285
15.65
125
15.60
164
15.55
132
15.50
170
15.45
73
15.40
81
15.35
85
15.30
187
15.25
142
15.20
141
15.15
130
15.10#
184
15.05S2
152
15.00S1
249
14.95
5
14.90
33
14.85
14
14.80
29★ 資料來源：臺灣證券交易所 2012/5/14 15:31:40