盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.80
11
20.75
6
20.70
41
20.65
42
20.60
87
20.55
80
20.50
127
20.45
1
20.40
36
20.35
17
20.30
49
20.25
58
20.20
36
20.15
89
20.10
81
20.05
46
20.00
59
19.95
3
19.90
36
19.85
74
19.80
284
19.75
155
19.70
362
19.65
265
19.60
412
19.55
455
19.50
298
19.45
126
19.40
100
19.35
41
19.30
118
19.25
290
19.20
631
19.15
531
19.10
813
19.05
675
19.00
896
18.95
543
18.90P2
1,033
18.85
510
18.80
766
18.75
482
18.70
555
18.65
508
18.60
675
18.55
477
18.50
814
18.45
418
18.40
539
18.35
435
18.30
416
18.25
342
18.20
761
18.15
308
18.10
728
18.05
889
18.00P1
1,714
17.95#
534
17.90S1
414
17.85
93
17.80S2
194【葡萄王
1707】 成交價
累計成交張數
49.80
60
49.75
64
49.70
26
49.65
12
49.60
162
49.55
74
49.50P1
496
49.45
159
49.40
104
49.35
170
49.30P2
369
49.25
237
49.20#
574
49.15
232
49.10
360
49.05
134
49.00S2
850
48.95
131
48.90
308
48.85
118
48.80
377
48.75
72
48.70
338
48.65
131
48.60
428
48.55
280
48.50S1
1,001
48.45
84
48.40
49
48.35
10
48.30
130
48.25
34
48.20
57
48.15
98
48.10
39
48.05
20
48.00
342
47.95
112
47.90
152
47.85
33
47.80
41
47.75
37
47.70
42
47.65
10
47.60
24
47.55
2
47.50
58
47.45
6
47.40
30
47.35
8
47.30
36
47.25
9
47.20
54
47.15
23
47.10
66
47.05
3
47.00
94
46.95
9
46.90
31
46.85
32
46.80
11
46.75
33
46.70
23
46.65
11
46.60
14
46.55
52
46.50
115
46.45
60
46.40
104
46.35
64
46.30
215
46.25
91
46.20
130
46.15
31
46.10
143
46.05
51
46.00
387
45.95
70
45.90
127
45.85
148
45.80
257
45.75
161
45.70
135
45.65
66
45.60
203
45.55
51
45.50
507
45.45
55
45.40
184
45.35
106
45.30
55
45.25
2
45.20
13
45.15
10
45.10
16
45.05
2【生達化學
1720】 成交價
累計成交張數
24.50
9
24.45
91
24.40
344
24.35
218
24.30P2
356
24.25
164
24.20P1
382
24.15
160
24.10
211
24.05
178
24.00
211
23.95#
42
23.90
84
23.85
68
23.80
167
23.75S2
262
23.70
222
23.65
129
23.60
149
23.55
117
23.50
239
23.45
36
23.40S1
264
23.35
58
23.30
72
23.10
4【必翔實業
1729】 成交價
累計成交張數
38.75
7
38.70
17
38.65
2
38.60
40
38.55
21
38.50
83
38.45
33
38.40
34
38.35
2
38.30
43
38.25
132
38.20
129
38.15
28
38.10
68
38.05
39
38.00
111
37.95
15
37.90
65
37.85
26
37.80
151
37.75
57
37.70
162
37.65
34
37.60
70
37.55
36
37.50
149
37.45
17
37.40
157
37.35
26
37.30
63
37.25
14
37.20
90
37.15
39
37.10
25
37.05
6
37.00
140
36.95
143
36.90
75
36.85
16
36.80
75
36.75
43
36.70
61
36.65
27
36.60
96
36.55
75
36.50
56
36.45
1
36.40
8
36.35
9
36.30
24
36.25
31
36.20
83
36.15
23
36.10
76
36.05
29
36.00
172
35.95
24
35.90
81
35.85
117
35.80
297
35.75
171
35.70
130
35.65
39
35.60
274
35.55
111
35.50P2
305
35.45
23
35.40
136
35.35
46
35.30
62
35.25
13
35.20
76
35.15
30
35.10
52
35.05
23
35.00
136
34.95
16
34.90
22
34.85
59
34.80
47
34.75
4
34.70
24
34.65
75
34.60
37
34.55
15
34.50
39
34.45
7
34.40
49
34.35
3
34.30
16
34.25
46
34.20
15
34.10
23
34.00
232
33.95
22
33.90
62
33.85
74
33.80
46
33.75
33
33.70
10
33.65
50
33.60
85
33.55
12
33.50
117
33.45
23
33.40
91
33.35
48
33.30
124
33.25
110
33.20
129
33.15
88
33.10
155
33.05
101
33.00
142
32.95
37
32.90
24
32.85
8
32.80
69
32.70
8
32.65
6
32.60P1
323
32.55
76
32.50
123
32.45
35
32.40
206
32.35
38
32.30
168
32.20
21
32.15
5
32.10
178
32.00
82
31.90
23
31.80
19
31.70
18
31.60
18
31.55
6
31.50
66
31.45
16
31.40
36
31.35
13
31.30
119
31.25#
100
31.20
97
31.15
53
31.10
39
31.05
40
31.00
233
30.95
117
30.90
119
30.85
71
30.80S2
269
30.75
101
30.70
21
30.65
27
30.60
68
30.55
15
30.50
113
30.45
40
30.40
185
30.35S1
1,405【美吾華
1731】 成交價
累計成交張數
13.65
55
13.60
11
13.55
187
13.50
374
13.45
195
13.40
309
13.35
254
13.30
673
13.25
525
13.20P1
1,128
13.15P2
775
13.10
620
13.05
321
13.00
678
12.95
270
12.90
436
12.85
275
12.80
617
12.75#
265
12.70
345
12.65
295
12.60S2
376
12.55
96
12.50
360
12.45
288
12.40S1
977
12.35
303
12.30
94
12.25
10
12.20
43
12.15
148
12.10
148
12.05
106
12.00
155
11.95
81
11.90
213
11.85
64
11.80
79
11.75
18
11.70
181
11.65
93
11.60
69
11.55
29【五鼎
1733】 成交價
累計成交張數
86.90
5
86.80
44
86.70
33
86.60
15
86.50
48
86.40
33
86.30
265
86.20
293
86.10
356
86.00P1
629
85.90P2
492
85.80
452
85.70#
540
85.60
664
85.50S2
1,073
85.40
433
85.30
516
85.20
666
85.10
498
85.00S1
1,282
84.90
352
84.80
401
84.70
182
84.60
279
84.50
305
84.30
13
84.20
19
84.00
77
83.80
26
83.70
6
83.50
76
83.40
37
83.30
55
83.20
88
83.10
36
83.00
185
82.90
62
82.80
45
82.70
27
82.60
55
82.50
56
82.30
7
82.00
125
81.90
39
81.80
94
81.70
58
81.60
32
81.50
156
81.40
109
81.30
107
81.20
76
81.10
82
81.00
277
80.90
128
80.80
101
80.70
88
80.60
125
80.50
193
80.40
93
80.30
58
80.20
51
80.10
54
80.00
500
79.90
190
79.80
224
79.70
279
79.60
365
79.50
504
79.40
441
79.30
208
79.20
245
79.10
205
79.00
593
78.90
210
78.80
275
78.70
298
78.60
474
78.50
385
78.40
203
78.30
194
78.20
370
78.10
253
78.00
475
77.90
325
77.80
364
77.70
143
77.60
70
77.50
104
77.40
54
77.30
17
77.20
11
77.10
5【杏輝藥品
1734】 成交價
累計成交張數
24.60
4
24.55
4
24.50P1
32
24.45
16
24.40P2
30
24.35#
68
24.30
183
24.25
310
24.20
211
24.15
111
24.10
130
24.05
112
24.00
342
23.95
203
23.90
350
23.85
334
23.80S2
484
23.75
275
23.70S1
625
23.65
257
23.60
445
23.55
408
23.50
480
23.45
86
23.40
203
23.35
112
23.30
232
23.25
102
23.20
89
23.15
31
23.10
129
23.05
76
23.00
244
22.95
3
22.90
8
22.85
1【喬山健康
1736】 成交價
累計成交張數
91.50
12
91.40
29
91.30
13
91.20
12
91.10
5
91.00
55
90.90
6
90.80
5
90.70
17
90.60
15
90.50
24
90.40
14
90.30
33
90.20
40
90.10
58
90.00
81
89.90
17
89.80
8
89.70
18
89.60
1
89.50
11
89.40
3
89.30
1
89.20
6
89.10
10
89.00
12
88.90
7
88.80
14
88.70
9
88.60
10
88.50
17
88.40
8
88.30
18
88.20
22
88.10
12
88.00
102
87.90
10
87.80
63
87.70
50
87.60
46
87.50
64
87.40
11
87.30
21
87.20
22
87.10
58
87.00
119
86.90
21
86.80
62
86.70
27
86.60
112
86.50
144
86.40
42
86.30
148
86.20
55
86.10
45
86.00
247
85.90
24
85.80
61
85.70
34
85.60
83
85.50
72
85.40
64
85.30
31
85.20
41
85.10
25
85.00
184
84.90
28
84.80
26
84.70
12
84.60
14
84.50
33
84.40
2
84.30
5
84.20
8
84.10
11
84.00
71
83.90
30
83.80
7
83.70
20
83.60
7
83.50
37
83.40
6
83.30
10
83.20
7
83.10
16
83.00
56
82.90
3
82.80
7
82.70
3
82.60
6
82.50
28
82.20
12
81.50
13
81.20
4
81.10
1
81.00
15
80.90
2
80.70
1
80.60
1
80.50
15
80.40
40
80.30
48
80.20
11
80.10
24
80.00
75
79.90
15
79.80
34
79.70
2
79.60
5
79.50
38
79.40
16
79.30
7
79.20
41
79.10P1
592
79.00
131
78.90
11
78.80
21
78.70
28
78.60
80
78.50
52
78.40
13
78.30
6
78.20
9
78.10
13
78.00
21
77.90
2
77.80
12
77.70
2
77.60
3
77.50
2
77.40
1
77.30
6
77.20
8
77.10
19
77.00
45
76.90
4
76.80
8
76.60
2
76.50
9
76.20
4
76.00
27
75.90
2
75.80
15
75.50
2
75.40
3
75.30
2
75.20
2
75.00
55
74.60
6
74.50
50
74.40
60
74.30
174
73.90
32
73.80
16
73.70
30
73.60
22
73.50
83
73.40
37
73.30
63
73.20
52
73.10
60
73.00
213
72.90
62
72.80
108
72.70
73
72.60
164
72.50
157
72.40
69
72.30
63
72.20
28
72.10
105
72.00P2
305
71.90
180
71.80
69
71.70
31
71.60
74
71.50
91
71.40
66
71.30
48
71.20
7
71.10
14
71.00
15
70.90
12
70.80
34
70.70
41
70.60
13
70.50
7
70.20
19
70.10
8
70.00
30
69.90
2
69.80
26
69.70
18
69.60
10
69.50
27
69.40#
35
69.30S1
62
69.20
42
69.10
21
69.00S2
54
68.90
1
68.80
1
68.70
5
68.60
12
68.50
3
68.40
2
68.30
1
68.20
6
68.10
7
68.00
24
67.90
1
67.70
3
67.60
8
67.50
20
67.20
6【中化合成
1762】 成交價
累計成交張數
54.70
2
54.60
21
54.50
102
54.40
78
54.30
219
54.20
215
54.10
303
54.00
322
53.90
151
53.80
175
53.70
138
53.60
251
53.50
402
53.40
223
53.30
187
53.20
331
53.10
150
53.00P1
465
52.90
169
52.80
161
52.70
192
52.60
169
52.50
325
52.40
219
52.30
197
52.20
308
52.10
208
52.00P2
456
51.90
139
51.80
174
51.70
114
51.60
138
51.50
174
51.40
39
51.30
87
51.20
99
51.10
91
51.00
123
50.90
181
50.80
149
50.70
109
50.60
130
50.50
133
50.40
112
50.30
181
50.20#
264
50.10S1
163
50.00S2
106
49.90
15
49.85
2
49.80
3
49.75
1
49.70
9
49.65
4
49.60
5
49.50
19
49.40
9
49.30
49
49.25
8
49.20
9【台灣神隆
1789】 成交價
累計成交張數
57.40
148
57.30
57
57.20
198
57.10
70
57.00
379
56.90
166
56.80
233
56.70
260
56.60
416
56.50
463
56.40
377
56.30
816
56.20
389
56.10
404
56.00
898
55.90
410
55.80
387
55.70
358
55.60
545
55.50
665
55.40
483
55.30
787
55.20
753
55.10
400
55.00
481
54.90
210
54.80
348
54.70
325
54.60
435
54.50
632
54.40
248
54.30
289
54.20
557
54.10
656
54.00P1
1,140
53.90
377
53.80
674
53.70
754
53.60P2
1,017
53.50
818
53.40
559
53.30
384
53.20
355
53.10
327
53.00
776
52.90
453
52.80#
479
52.70
267
52.60
250
52.50S2
552
52.40
286
52.30
524
52.20
450
52.10
495
52.00S1
816
51.90
327
51.80
450
51.70
325
51.60
294
51.50
416
51.40
24
51.30
44
51.20
58
51.10
21
51.00
19
50.80
2
50.70
44
50.60
74
50.50
34【景岳生技
3164】 成交價
累計成交張數
44.50
12
44.45
3
44.30
16
44.25
1
44.20
12
44.15
2
44.10
13
44.05
77
44.00
68
43.90
3
43.85
6
43.80
3
43.75
1
43.70
3
43.60
1
43.55
3
43.50
13
43.45
1
43.40
1
43.35
1
43.30
17
43.25
5
43.20
4
43.15
2
43.10
2
43.00
15
42.90
2
42.85
2
42.80
7
42.75
2
42.70
1
42.60
16
42.55
1
42.50
27
42.40
11
42.35
20
42.30
63
42.25
8
42.20
8
42.15
8
42.10
33
42.05
4
42.00P2
89
41.95
3
41.90
24
41.85
32
41.80
20
41.75
2
41.70
17
41.65
2
41.60
32
41.55
12
41.50
18
41.45
11
41.40
12
41.35
7
41.30
20
41.25
4
41.20
4
41.15
9
41.10
30
41.05
32
41.00
78
40.95
14
40.90
17
40.85
16
40.80
84
40.75
6
40.70
48
40.65
4
40.60
44
40.55
6
40.50
23
40.40
32
40.35
6
40.30
46
40.25
2
40.20
3
40.15
1
40.10
29
40.05
15
40.00
68
39.95
30
39.90
30
39.85
11
39.80
38
39.75
23
39.70
43
39.65
3
39.60
26
39.55
27
39.50
51
39.45
2
39.40
81
39.35
6
39.30
39
39.25
13
39.20
60
39.15
22
39.10P1
108
39.05
12
39.00
33
38.95
4
38.90
16
38.80#
14
38.75
1
38.70
2
38.60S2
7
38.50S1
10【永信
3705】 成交價
累計成交張數
41.90
9
41.85
4
41.80
65
41.75
18
41.70
38
41.65
12
41.60
92
41.55
83
41.50P1
211
41.45
50
41.40
85
41.35
50
41.30
170
41.25
75
41.20P2
204
41.15
48
41.10
147
41.05#
72
41.00S1
285
40.95
85
40.90
214
40.85
184
40.80S2
279
40.75
61
40.70
178
40.65
31
40.60
196
40.55
43
40.50
142
40.45
19
40.40
7【佳醫
4104】 成交價
累計成交張數
61.40
18
61.30
9
61.20
18
61.10
26
61.00
115
60.90
47
60.80
127
60.70
122
60.60
176
60.50
272
60.40
290
60.30
241
60.20
191
60.10
87
60.00
204
59.90
81
59.80
160
59.70
109
59.60
114
59.50
213
59.40
81
59.30
57
59.20
140
59.10
238
59.00
291
58.90
163
58.80P2
328
58.70
256
58.60
201
58.50P1
462
58.40
186
58.30
257
58.20
180
58.10#
114
58.00S1
282
57.90
9
57.80
30
57.70
29
57.60
31
57.50
28
57.40
17
57.30
33
57.20
42
57.10
49
57.00
54
56.90
30
56.80S2
75
56.70
11
56.60
4
56.50
11
56.40
16
56.30
39
56.20
69
56.10
14
56.00
5【雃博
4106】 成交價
累計成交張數
32.80
3
32.75
39
32.70
48
32.65
61
32.60
154
32.55
56
32.50P2
196
32.45
32
32.40
62
32.35
24
32.30
72
32.25
69
32.20
86
32.15
158
32.10
98
32.05
46
32.00P1
280
31.95
102
31.90
122
31.85
56
31.80
182
31.75
61
31.70
108
31.65
72
31.60
65
31.55
54
31.50
130
31.45
17
31.40
23
31.35
8
31.30
60
31.25
49
31.20#
128
31.15
16
31.10
48
31.05
24
31.00
65
30.95
17
30.90
54
30.85
7
30.80
53
30.75
39
30.70
49
30.65S1
119
30.60S2
94
30.55
16
30.50
60
30.45
52
30.40
9
30.35
6
30.30
3
30.25
6【懷特
4108】 成交價
累計成交張數
45.40
53
45.35
123
45.30
114
45.25
42
45.20
195
45.15
109
45.10
189
45.05
97
45.00
665
44.95
154
44.90
496
44.85
217
44.80
435
44.75
640
44.70
714
44.65
186
44.60
396
44.55
74
44.50
744
44.45
281
44.40
298
44.35
215
44.30
653
44.25
116
44.20
414
44.15
61
44.10
168
44.05
371
44.00
1,018
43.95
142
43.90
334
43.85
283
43.80
574
43.75
109
43.70
601
43.65
146
43.60
469
43.55
342
43.50
957
43.45
221
43.40
607
43.35
303
43.30P2
1,092
43.25
373
43.20
415
43.15
263
43.10
593
43.05
119
43.00
719
42.95
98
42.90
196
42.85
118
42.80
370
42.75
138
42.70
175
42.65
186
42.60
353
42.55
83
42.50
707
42.45
120
42.40
167
42.35
88
42.30
626
42.25P1
1,535
42.20
411
42.15
106
42.10
158
42.05
82
42.00
691
41.95
81
41.90
174
41.85
112
41.80
517
41.75
81
41.70
353
41.65
73
41.60
461
41.55
177
41.50
765
41.45
72
41.40
310
41.35
210
41.30#
461
41.25
199
41.20S2
244
41.15
96
41.10
110
41.05
131
41.00S1
270
40.95
6
40.90
51
40.85
33
40.80
132
40.75
29
40.70
72
40.65
15
40.60
31
40.55
42
40.50
178
40.45
64
40.40
107
40.35
19
40.30
77
40.25
52
40.20
82
40.15
28
40.10
44
40.05
25
40.00
213
39.95
44
39.90
88
39.85
34
39.80
85
39.75
49
39.70
132
39.65
94
39.60
83
39.55
16
39.50
139
39.45
24
39.40
96
39.35
73
39.30
167
39.25
10
39.20
84
39.15
41
39.10
52
39.05
86
39.00
42
38.95
4
38.90
19
38.85
15
38.80
18
38.75
6
38.70
6
38.65
4
38.60
19
38.55
63
38.50
38
38.45
67
38.40
5【旭富製藥
4119】 成交價
累計成交張數
58.00
1
57.80
17
57.70
12
57.60
24
57.50
47
57.40
24
57.30
20
57.20
11
57.10
14
57.00P2
71
56.90
10
56.80
28
56.70
34
56.60
31
56.50
57
56.40
47
56.30
27
56.20
52
56.10
47
56.00P1
79
55.90
27
55.80
42
55.70
35
55.60
27
55.50
55
55.40
39
55.30
48
55.20
31
55.10
19
55.00
64
54.90
7
54.80
33
54.70
28
54.60
17
54.50
32
54.40
18
54.30
16
54.20
40
54.10
5
54.00
38
53.90
14
53.80
28
53.70
10
53.60#
21
53.50S2
41
53.40
22
53.30
22
53.20
27
53.10
19
53.00S1
44
52.90
5
52.80
3
52.70
6
52.60
27
52.50
4
52.40
5
52.30
2
52.20
1【亞諾法
4133】 成交價
累計成交張數
50.90
3
50.70
3
50.60
6
50.50
47
50.40
28
50.30
13
50.20
28
50.10
29
50.00
70
49.95
8
49.90
25
49.85
1
49.80
29
49.75
5
49.70
11
49.60
13
49.50
29
49.45
3
49.40
4
49.35
15
49.30
9
49.25
7
49.20
21
49.15
11
49.10
13
49.05
5
49.00
35
48.95
5
48.90
4
48.80
25
48.75
5
48.70
20
48.65
3
48.60
18
48.55
18
48.50P1
101
48.45
5
48.40
32
48.35
15
48.30
72
48.25
8
48.20
37
48.15
9
48.10
23
48.05
5
48.00
50
47.95
4
47.90
18
47.85
12
47.80
48
47.75
12
47.70
28
47.65
12
47.60
25
47.55
4
47.50
54
47.45
12
47.40
44
47.35
5
47.30
29
47.25
10
47.20
24
47.15
5
47.10
10
47.05
17
47.00
68
46.95
3
46.90
36
46.85
47
46.80
64
46.75
4
46.70
15
46.65
6
46.60
25
46.55
5
46.50P2
95
46.45
3
46.40
24
46.35
16
46.30
39
46.20#
41
46.15
9
46.10S2
21
46.05
4
46.00S1
98
45.90
7
45.80
6【F-龍燈
4141】 成交價
累計成交張數
95.00
316
94.90
25
94.80
76
94.00
66
93.00
74
92.50
58
92.00
23
91.90
49
91.70
21
91.60
45
91.50
46
91.40
11
91.30
7
91.20
13
91.10
18
91.00
436
90.90
162
90.80
80
90.70
93
90.60
181
90.50
217
90.40
198
90.30
101
90.20
108
90.10
136
90.00P2
1,089
89.90
324
89.80
352
89.70
142
89.60
181
89.50
465
89.40
517
89.30
326
89.20
432
89.10
230
89.00
1,085
88.90
324
88.80
374
88.70
895
88.60
193
88.50
231
88.40
57
88.30
59
88.20
231
88.10
63
88.00
628
87.90
148
87.80
257
87.70
161
87.60
220
87.50
549
87.40
187
87.30
148
87.20
307
87.10
156
87.00P1
1,584
86.90
131
86.80
144
86.70
191
86.60
130
86.50
323
86.40
188
86.30
144
86.20
203
86.10
155
86.00
781
85.90
184
85.80
225
85.70
174
85.60
287
85.50
546
85.40
184
85.30
274
85.20
559
85.10
258
85.00
528
84.90
557
84.80
271
84.70
338
84.60
228
84.50
347
84.40
85
84.30
68
84.20
76
84.10
141
84.00
190
83.90
240
83.80
132
83.70
38
83.60
37
83.50
70
83.40
110
83.30
13
83.20
33
83.10
36
83.00
203
82.90
74
82.80
93
82.70
79
82.60
130
82.50
242
82.40
104
82.30
86
82.20
158
82.10
139
82.00
476
81.90
66
81.80#
108
81.70S2
71
81.60
14
81.50S1
99
81.40
40
81.30
13
81.10
30
81.00
44
80.90
10【國光生技
4142】 成交價
累計成交張數
44.95
116
44.90
158
44.85
152
44.80
466
44.75
100
44.70
625
44.65
28
44.60
246
44.55
97
44.50
772
44.45
80
44.40
497
44.35
260
44.30
569
44.25
227
44.20
163
44.15
9
44.10
140
44.05
27
44.00
872
43.95
190
43.90
142
43.85
171
43.80
266
43.75
50
43.70
136
43.65
115
43.60
105
43.55
4
43.50
362
43.45
5
43.40
17
43.35
8
43.30
65
43.20
84
43.15
65
43.10
246
43.05
134
43.00
507
42.95
129
42.90
250
42.85
350
42.80
390
42.75
150
42.70
353
42.65
104
42.60
218
42.55
133
42.50
960
42.45
46
42.40
162
42.35
35
42.30
472
42.25
58
42.20
401
42.15
164
42.10
460
42.05
163
42.00P2
1,184
41.95
157
41.90
553
41.85
440
41.80
422
41.75
167
41.70
435
41.65
107
41.60
254
41.55
152
41.50
620
41.45
193
41.40
253
41.35
157
41.30
549
41.25
40
41.20
123
41.15
19
41.10
75
41.05
12
41.00
443
40.95
40
40.90
83
40.85
57
40.80
183
40.75
26
40.70
232
40.65
39
40.60
582
40.55
134
40.50
699
40.45
307
40.40
372
40.35
109
40.30
186
40.25
65
40.20
102
40.15
48
40.10
187
40.05
93
40.00
489
39.95
47
39.90
102
39.85
117
39.80
151
39.75
73
39.70
148
39.65
32
39.60
176
39.55
51
39.50
1,110
39.45
114
39.40
241
39.35
222
39.30
498
39.25
178
39.20
1,088
39.15
344
39.10
854
39.05
441
39.00P1
1,973
38.95
2
38.90
156
38.80
192
38.70
15
38.60
74
38.55#
171
38.50S1
268【F-康聯
4144】 成交價
累計成交張數
83.40
3
83.30
9
83.20
11
83.10
22
83.00
33
82.90
17
82.80
34
82.70
14
82.60
16
82.50
66
82.40
34
82.30
5
82.20
8
82.10
3
82.00
22
81.90
3
81.80
7
81.60
2
81.50
9
81.40
2
81.30
12
81.20
27
81.10
53
81.00
127
80.90
29
80.80
97
80.70
20
80.60
28
80.50
104
80.40
160
80.30
139
80.20
143
80.10
134
80.00P1
219
79.90
77
79.80
79
79.70
64
79.60
91
79.50
161
79.40
125
79.30
74
79.20
90
79.10
90
79.00
158
78.90
116
78.80
76
78.70
42
78.60
78
78.50
102
78.40
73
78.30
41
78.20
35
78.10
24
78.00
71
77.90
16
77.80
24
77.70
19
77.60
6
77.50
22
77.40
18
77.30
64
77.20
30
77.10
29
77.00
59
76.90
22
76.70
16
76.60
10
76.50
10
76.40
25
76.30
55
76.20
64
76.10
44
76.00
42
75.20
1
75.10
5
75.00
39
74.90
5
74.80
29
74.70
24
74.60
9
74.50
48
74.40
4
74.30
4
74.20
5
74.00
49
73.90
11
73.80
3
73.70
15
73.60
4
73.50
14
73.40
8
73.30
11
73.20
1
73.10
9
73.00
14
72.90
13
72.80
15
72.70
14
72.60
17
72.50
48
72.40
23
72.30
21
72.20
3
72.10
11
71.50
8
71.30
7
71.20
5
71.10
4
71.00
8
70.80
2
70.50
3
70.30
11
70.20
6
70.10
21
70.00
78
69.90
6
69.80
2
69.60
1
69.50
37
69.40
4
69.30
12
69.20
41
69.10
37
69.00P2
213
68.90
35
68.80
27
68.70
1
68.60
10
68.50
1
68.10
1
68.00
8
67.80
4
67.70
5
67.60
4
67.50
2
67.40
10
67.30
25
67.20
30
67.10
27
67.00
74
66.90
60
66.80
103
66.70
95
66.60
144
66.50
77
66.40
37
66.30
94
66.20
70
66.10#
24
66.00
1
65.80S2
5
65.70S1
12【華廣
4737】 成交價
累計成交張數
89.00
4
88.60
2
88.50
6
88.40
2
88.30
6
88.20
4
88.10
5
88.00
13
87.90
3
87.80
1
87.60
8
87.50
18
87.40
4
87.30
12
87.20
7
87.10
1
87.00
2
86.80
9
86.70
23
86.60
3
86.50
10
86.40
17
86.30
17
86.20
18
86.10
28
86.00
20
85.70
4
85.60
11
85.50
4
85.40
14
85.30
7
85.20
15
85.10
3
85.00
26
84.80
4
84.70
4
84.60
8
84.50
24
84.40
10
84.30
10
84.20
12
84.10
1
84.00
14
83.70
1
83.60
8
83.50P1
44
83.40
6
83.30P2
38
83.20
30
83.10
16
83.00
30
82.90
1
82.80
4
82.60
6
82.50
13
82.30
3
82.20
1
82.10
3
82.00
16
81.90
4
81.80
11
81.70
8
81.60
6
81.50
6
81.40
2
81.20
5
81.00
6
80.90
3
80.70
1
80.60
1
80.40
1
80.20
3
80.10
3
80.00
8
79.80
1
79.70
16
79.60
19
79.50#
29
79.40
5
79.20
14
79.10
7
79.00
46
78.90
3
78.80
1
78.70
21
78.50
17
78.40
7
78.30
6
78.20
11
78.00
6
77.80
3
77.60
4
77.50
3
77.40
5
77.30
1
77.00
17
76.90
3
76.60
17
76.50
13
76.40
3
76.30
22
76.20
9
76.10S2
49
76.00S1
210
75.40
1
75.20
7
75.10
5【台耀
4746】 成交價
累計成交張數
75.50
9
75.40
2
75.20
6
75.10
11
75.00
26
74.90
23
74.80
5
74.70
8
74.60
9
74.50
12
74.40
1
74.30
4
74.10
1
74.00
15
73.80
17
73.70
1
73.60
14
73.50
16
73.40
10
73.30
7
73.20
22
73.10
50
73.00
70
72.90
49
72.80
16
72.70
37
72.60
27
72.50
62
72.40
42
72.30
25
72.20
27
72.10
30
72.00
125
71.90
17
71.80
67
71.70
48
71.60
93
71.50P1
141
71.40
41
71.30
27
71.20
54
71.10
43
71.00
128
70.90
37
70.80
41
70.70
55
70.60
32
70.50
75
70.40
18
70.30
19
70.20
23
70.10
23
70.00
106
69.90
49
69.80
39
69.70
33
69.60
8
69.50
53
69.40
64
69.30
20
69.20
19
69.10
56
69.00P2
133
68.90
40
68.80
92
68.70
66
68.60
46
68.50
54
68.40
10
68.30
39
68.20
6
68.10
33
68.00#
158
67.90
11
67.80
12
67.70
13
67.60
9
67.50
47
67.40
18
67.30
5
67.20
3
67.10
3
67.00S2
47
66.90
11
66.80
11
66.70
26
66.60
17
66.50
33
66.40
37
66.30S1
105★ 資料來源：臺灣證券交易所 2012/5/14 15:29:14