回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 05月 14日

中央商情網/ 2012.05.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.80

11

20.75

6

20.70

41

20.65

42

20.60

87

20.55

80

20.50

127

20.45

1

20.40

36

20.35

17

20.30

49

20.25

58

20.20

36

20.15

89

20.10

81

20.05

46

20.00

59

19.95

3

19.90

36

19.85

74

19.80

284

19.75

155

19.70

362

19.65

265

19.60

412

19.55

455

19.50

298

19.45

126

19.40

100

19.35

41

19.30

118

19.25

290

19.20

631

19.15

531

19.10

813

19.05

675

19.00

896

18.95

543

18.90P2

1,033

18.85

510

18.80

766

18.75

482

18.70

555

18.65

508

18.60

675

18.55

477

18.50

814

18.45

418

18.40

539

18.35

435

18.30

416

18.25

342

18.20

761

18.15

308

18.10

728

18.05

889

18.00P1

1,714

17.95#

534

17.90S1

414

17.85

93

17.80S2

194【葡萄王 

1707】 成交價

累計成交張數

49.80

60

49.75

64

49.70

26

49.65

12

49.60

162

49.55

74

49.50P1

496

49.45

159

49.40

104

49.35

170

49.30P2

369

49.25

237

49.20#

574

49.15

232

49.10

360

49.05

134

49.00S2

850

48.95

131

48.90

308

48.85

118

48.80

377

48.75

72

48.70

338

48.65

131

48.60

428

48.55

280

48.50S1

1,001

48.45

84

48.40

49

48.35

10

48.30

130

48.25

34

48.20

57

48.15

98

48.10

39

48.05

20

48.00

342

47.95

112

47.90

152

47.85

33

47.80

41

47.75

37

47.70

42

47.65

10

47.60

24

47.55

2

47.50

58

47.45

6

47.40

30

47.35

8

47.30

36

47.25

9

47.20

54

47.15

23

47.10

66

47.05

3

47.00

94

46.95

9

46.90

31

46.85

32

46.80

11

46.75

33

46.70

23

46.65

11

46.60

14

46.55

52

46.50

115

46.45

60

46.40

104

46.35

64

46.30

215

46.25

91

46.20

130

46.15

31

46.10

143

46.05

51

46.00

387

45.95

70

45.90

127

45.85

148

45.80

257

45.75

161

45.70

135

45.65

66

45.60

203

45.55

51

45.50

507

45.45

55

45.40

184

45.35

106

45.30

55

45.25

2

45.20

13

45.15

10

45.10

16

45.05

2【生達化學

1720】 成交價

累計成交張數

24.50

9

24.45

91

24.40

344

24.35

218

24.30P2

356

24.25

164

24.20P1

382

24.15

160

24.10

211

24.05

178

24.00

211

23.95#

42

23.90

84

23.85

68

23.80

167

23.75S2

262

23.70

222

23.65

129

23.60

149

23.55

117

23.50

239

23.45

36

23.40S1

264

23.35

58

23.30

72

23.10

4【必翔實業

1729】 成交價

累計成交張數

38.75

7

38.70

17

38.65

2

38.60

40

38.55

21

38.50

83

38.45

33

38.40

34

38.35

2

38.30

43

38.25

132

38.20

129

38.15

28

38.10

68

38.05

39

38.00

111

37.95

15

37.90

65

37.85

26

37.80

151

37.75

57

37.70

162

37.65

34

37.60

70

37.55

36

37.50

149

37.45

17

37.40

157

37.35

26

37.30

63

37.25

14

37.20

90

37.15

39

37.10

25

37.05

6

37.00

140

36.95

143

36.90

75

36.85

16

36.80

75

36.75

43

36.70

61

36.65

27

36.60

96

36.55

75

36.50

56

36.45

1

36.40

8

36.35

9

36.30

24

36.25

31

36.20

83

36.15

23

36.10

76

36.05

29

36.00

172

35.95

24

35.90

81

35.85

117

35.80

297

35.75

171

35.70

130

35.65

39

35.60

274

35.55

111

35.50P2

305

35.45

23

35.40

136

35.35

46

35.30

62

35.25

13

35.20

76

35.15

30

35.10

52

35.05

23

35.00

136

34.95

16

34.90

22

34.85

59

34.80

47

34.75

4

34.70

24

34.65

75

34.60

37

34.55

15

34.50

39

34.45

7

34.40

49

34.35

3

34.30

16

34.25

46

34.20

15

34.10

23

34.00

232

33.95

22

33.90

62

33.85

74

33.80

46

33.75

33

33.70

10

33.65

50

33.60

85

33.55

12

33.50

117

33.45

23

33.40

91

33.35

48

33.30

124

33.25

110

33.20

129

33.15

88

33.10

155

33.05

101

33.00

142

32.95

37

32.90

24

32.85

8

32.80

69

32.70

8

32.65

6

32.60P1

323

32.55

76

32.50

123

32.45

35

32.40

206

32.35

38

32.30

168

32.20

21

32.15

5

32.10

178

32.00

82

31.90

23

31.80

19

31.70

18

31.60

18

31.55

6

31.50

66

31.45

16

31.40

36

31.35

13

31.30

119

31.25#

100

31.20

97

31.15

53

31.10

39

31.05

40

31.00

233

30.95

117

30.90

119

30.85

71

30.80S2

269

30.75

101

30.70

21

30.65

27

30.60

68

30.55

15

30.50

113

30.45

40

30.40

185

30.35S1

1,405【美吾華 

1731】 成交價

累計成交張數

13.65

55

13.60

11

13.55

187

13.50

374

13.45

195

13.40

309

13.35

254

13.30

673

13.25

525

13.20P1

1,128

13.15P2

775

13.10

620

13.05

321

13.00

678

12.95

270

12.90

436

12.85

275

12.80

617

12.75#

265

12.70

345

12.65

295

12.60S2

376

12.55

96

12.50

360

12.45

288

12.40S1

977

12.35

303

12.30

94

12.25

10

12.20

43

12.15

148

12.10

148

12.05

106

12.00

155

11.95

81

11.90

213

11.85

64

11.80

79

11.75

18

11.70

181

11.65

93

11.60

69

11.55

29【五鼎  

1733】 成交價

累計成交張數

86.90

5

86.80

44

86.70

33

86.60

15

86.50

48

86.40

33

86.30

265

86.20

293

86.10

356

86.00P1

629

85.90P2

492

85.80

452

85.70#

540

85.60

664

85.50S2

1,073

85.40

433

85.30

516

85.20

666

85.10

498

85.00S1

1,282

84.90

352

84.80

401

84.70

182

84.60

279

84.50

305

84.30

13

84.20

19

84.00

77

83.80

26

83.70

6

83.50

76

83.40

37

83.30

55

83.20

88

83.10

36

83.00

185

82.90

62

82.80

45

82.70

27

82.60

55

82.50

56

82.30

7

82.00

125

81.90

39

81.80

94

81.70

58

81.60

32

81.50

156

81.40

109

81.30

107

81.20

76

81.10

82

81.00

277

80.90

128

80.80

101

80.70

88

80.60

125

80.50

193

80.40

93

80.30

58

80.20

51

80.10

54

80.00

500

79.90

190

79.80

224

79.70

279

79.60

365

79.50

504

79.40

441

79.30

208

79.20

245

79.10

205

79.00

593

78.90

210

78.80

275

78.70

298

78.60

474

78.50

385

78.40

203

78.30

194

78.20

370

78.10

253

78.00

475

77.90

325

77.80

364

77.70

143

77.60

70

77.50

104

77.40

54

77.30

17

77.20

11

77.10

5【杏輝藥品

1734】 成交價

累計成交張數

24.60

4

24.55

4

24.50P1

32

24.45

16

24.40P2

30

24.35#

68

24.30

183

24.25

310

24.20

211

24.15

111

24.10

130

24.05

112

24.00

342

23.95

203

23.90

350

23.85

334

23.80S2

484

23.75

275

23.70S1

625

23.65

257

23.60

445

23.55

408

23.50

480

23.45

86

23.40

203

23.35

112

23.30

232

23.25

102

23.20

89

23.15

31

23.10

129

23.05

76

23.00

244

22.95

3

22.90

8

22.85

1【喬山健康

1736】 成交價

累計成交張數

91.50

12

91.40

29

91.30

13

91.20

12

91.10

5

91.00

55

90.90

6

90.80

5

90.70

17

90.60

15

90.50

24

90.40

14

90.30

33

90.20

40

90.10

58

90.00

81

89.90

17

89.80

8

89.70

18

89.60

1

89.50

11

89.40

3

89.30

1

89.20

6

89.10

10

89.00

12

88.90

7

88.80

14

88.70

9

88.60

10

88.50

17

88.40

8

88.30

18

88.20

22

88.10

12

88.00

102

87.90

10

87.80

63

87.70

50

87.60

46

87.50

64

87.40

11

87.30

21

87.20

22

87.10

58

87.00

119

86.90

21

86.80

62

86.70

27

86.60

112

86.50

144

86.40

42

86.30

148

86.20

55

86.10

45

86.00

247

85.90

24

85.80

61

85.70

34

85.60

83

85.50

72

85.40

64

85.30

31

85.20

41

85.10

25

85.00

184

84.90

28

84.80

26

84.70

12

84.60

14

84.50

33

84.40

2

84.30

5

84.20

8

84.10

11

84.00

71

83.90

30

83.80

7

83.70

20

83.60

7

83.50

37

83.40

6

83.30

10

83.20

7

83.10

16

83.00

56

82.90

3

82.80

7

82.70

3

82.60

6

82.50

28

82.20

12

81.50

13

81.20

4

81.10

1

81.00

15

80.90

2

80.70

1

80.60

1

80.50

15

80.40

40

80.30

48

80.20

11

80.10

24

80.00

75

79.90

15

79.80

34

79.70

2

79.60

5

79.50

38

79.40

16

79.30

7

79.20

41

79.10P1

592

79.00

131

78.90

11

78.80

21

78.70

28

78.60

80

78.50

52

78.40

13

78.30

6

78.20

9

78.10

13

78.00

21

77.90

2

77.80

12

77.70

2

77.60

3

77.50

2

77.40

1

77.30

6

77.20

8

77.10

19

77.00

45

76.90

4

76.80

8

76.60

2

76.50

9

76.20

4

76.00

27

75.90

2

75.80

15

75.50

2

75.40

3

75.30

2

75.20

2

75.00

55

74.60

6

74.50

50

74.40

60

74.30

174

73.90

32

73.80

16

73.70

30

73.60

22

73.50

83

73.40

37

73.30

63

73.20

52

73.10

60

73.00

213

72.90

62

72.80

108

72.70

73

72.60

164

72.50

157

72.40

69

72.30

63

72.20

28

72.10

105

72.00P2

305

71.90

180

71.80

69

71.70

31

71.60

74

71.50

91

71.40

66

71.30

48

71.20

7

71.10

14

71.00

15

70.90

12

70.80

34

70.70

41

70.60

13

70.50

7

70.20

19

70.10

8

70.00

30

69.90

2

69.80

26

69.70

18

69.60

10

69.50

27

69.40#

35

69.30S1

62

69.20

42

69.10

21

69.00S2

54

68.90

1

68.80

1

68.70

5

68.60

12

68.50

3

68.40

2

68.30

1

68.20

6

68.10

7

68.00

24

67.90

1

67.70

3

67.60

8

67.50

20

67.20

6【中化合成

1762】 成交價

累計成交張數

54.70

2

54.60

21

54.50

102

54.40

78

54.30

219

54.20

215

54.10

303

54.00

322

53.90

151

53.80

175

53.70

138

53.60

251

53.50

402

53.40

223

53.30

187

53.20

331

53.10

150

53.00P1

465

52.90

169

52.80

161

52.70

192

52.60

169

52.50

325

52.40

219

52.30

197

52.20

308

52.10

208

52.00P2

456

51.90

139

51.80

174

51.70

114

51.60

138

51.50

174

51.40

39

51.30

87

51.20

99

51.10

91

51.00

123

50.90

181

50.80

149

50.70

109

50.60

130

50.50

133

50.40

112

50.30

181

50.20#

264

50.10S1

163

50.00S2

106

49.90

15

49.85

2

49.80

3

49.75

1

49.70

9

49.65

4

49.60

5

49.50

19

49.40

9

49.30

49

49.25

8

49.20

9【台灣神隆

1789】 成交價

累計成交張數

57.40

148

57.30

57

57.20

198

57.10

70

57.00

379

56.90

166

56.80

233

56.70

260

56.60

416

56.50

463

56.40

377

56.30

816

56.20

389

56.10

404

56.00

898

55.90

410

55.80

387

55.70

358

55.60

545

55.50

665

55.40

483

55.30

787

55.20

753

55.10

400

55.00

481

54.90

210

54.80

348

54.70

325

54.60

435

54.50

632

54.40

248

54.30

289

54.20

557

54.10

656

54.00P1

1,140

53.90

377

53.80

674

53.70

754

53.60P2

1,017

53.50

818

53.40

559

53.30

384

53.20

355

53.10

327

53.00

776

52.90

453

52.80#

479

52.70

267

52.60

250

52.50S2

552

52.40

286

52.30

524

52.20

450

52.10

495

52.00S1

816

51.90

327

51.80

450

51.70

325

51.60

294

51.50

416

51.40

24

51.30

44

51.20

58

51.10

21

51.00

19

50.80

2

50.70

44

50.60

74

50.50

34【景岳生技

3164】 成交價

累計成交張數

44.50

12

44.45

3

44.30

16

44.25

1

44.20

12

44.15

2

44.10

13

44.05

77

44.00

68

43.90

3

43.85

6

43.80

3

43.75

1

43.70

3

43.60

1

43.55

3

43.50

13

43.45

1

43.40

1

43.35

1

43.30

17

43.25

5

43.20

4

43.15

2

43.10

2

43.00

15

42.90

2

42.85

2

42.80

7

42.75

2

42.70

1

42.60

16

42.55

1

42.50

27

42.40

11

42.35

20

42.30

63

42.25

8

42.20

8

42.15

8

42.10

33

42.05

4

42.00P2

89

41.95

3

41.90

24

41.85

32

41.80

20

41.75

2

41.70

17

41.65

2

41.60

32

41.55

12

41.50

18

41.45

11

41.40

12

41.35

7

41.30

20

41.25

4

41.20

4

41.15

9

41.10

30

41.05

32

41.00

78

40.95

14

40.90

17

40.85

16

40.80

84

40.75

6

40.70

48

40.65

4

40.60

44

40.55

6

40.50

23

40.40

32

40.35

6

40.30

46

40.25

2

40.20

3

40.15

1

40.10

29

40.05

15

40.00

68

39.95

30

39.90

30

39.85

11

39.80

38

39.75

23

39.70

43

39.65

3

39.60

26

39.55

27

39.50

51

39.45

2

39.40

81

39.35

6

39.30

39

39.25

13

39.20

60

39.15

22

39.10P1

108

39.05

12

39.00

33

38.95

4

38.90

16

38.80#

14

38.75

1

38.70

2

38.60S2

7

38.50S1

10【永信  

3705】 成交價

累計成交張數

41.90

9

41.85

4

41.80

65

41.75

18

41.70

38

41.65

12

41.60

92

41.55

83

41.50P1

211

41.45

50

41.40

85

41.35

50

41.30

170

41.25

75

41.20P2

204

41.15

48

41.10

147

41.05#

72

41.00S1

285

40.95

85

40.90

214

40.85

184

40.80S2

279

40.75

61

40.70

178

40.65

31

40.60

196

40.55

43

40.50

142

40.45

19

40.40

7【佳醫  

4104】 成交價

累計成交張數

61.40

18

61.30

9

61.20

18

61.10

26

61.00

115

60.90

47

60.80

127

60.70

122

60.60

176

60.50

272

60.40

290

60.30

241

60.20

191

60.10

87

60.00

204

59.90

81

59.80

160

59.70

109

59.60

114

59.50

213

59.40

81

59.30

57

59.20

140

59.10

238

59.00

291

58.90

163

58.80P2

328

58.70

256

58.60

201

58.50P1

462

58.40

186

58.30

257

58.20

180

58.10#

114

58.00S1

282

57.90

9

57.80

30

57.70

29

57.60

31

57.50

28

57.40

17

57.30

33

57.20

42

57.10

49

57.00

54

56.90

30

56.80S2

75

56.70

11

56.60

4

56.50

11

56.40

16

56.30

39

56.20

69

56.10

14

56.00

5【雃博  

4106】 成交價

累計成交張數

32.80

3

32.75

39

32.70

48

32.65

61

32.60

154

32.55

56

32.50P2

196

32.45

32

32.40

62

32.35

24

32.30

72

32.25

69

32.20

86

32.15

158

32.10

98

32.05

46

32.00P1

280

31.95

102

31.90

122

31.85

56

31.80

182

31.75

61

31.70

108

31.65

72

31.60

65

31.55

54

31.50

130

31.45

17

31.40

23

31.35

8

31.30

60

31.25

49

31.20#

128

31.15

16

31.10

48

31.05

24

31.00

65

30.95

17

30.90

54

30.85

7

30.80

53

30.75

39

30.70

49

30.65S1

119

30.60S2

94

30.55

16

30.50

60

30.45

52

30.40

9

30.35

6

30.30

3

30.25

6【懷特  

4108】 成交價

累計成交張數

45.40

53

45.35

123

45.30

114

45.25

42

45.20

195

45.15

109

45.10

189

45.05

97

45.00

665

44.95

154

44.90

496

44.85

217

44.80

435

44.75

640

44.70

714

44.65

186

44.60

396

44.55

74

44.50

744

44.45

281

44.40

298

44.35

215

44.30

653

44.25

116

44.20

414

44.15

61

44.10

168

44.05

371

44.00

1,018

43.95

142

43.90

334

43.85

283

43.80

574

43.75

109

43.70

601

43.65

146

43.60

469

43.55

342

43.50

957

43.45

221

43.40

607

43.35

303

43.30P2

1,092

43.25

373

43.20

415

43.15

263

43.10

593

43.05

119

43.00

719

42.95

98

42.90

196

42.85

118

42.80

370

42.75

138

42.70

175

42.65

186

42.60

353

42.55

83

42.50

707

42.45

120

42.40

167

42.35

88

42.30

626

42.25P1

1,535

42.20

411

42.15

106

42.10

158

42.05

82

42.00

691

41.95

81

41.90

174

41.85

112

41.80

517

41.75

81

41.70

353

41.65

73

41.60

461

41.55

177

41.50

765

41.45

72

41.40

310

41.35

210

41.30#

461

41.25

199

41.20S2

244

41.15

96

41.10

110

41.05

131

41.00S1

270

40.95

6

40.90

51

40.85

33

40.80

132

40.75

29

40.70

72

40.65

15

40.60

31

40.55

42

40.50

178

40.45

64

40.40

107

40.35

19

40.30

77

40.25

52

40.20

82

40.15

28

40.10

44

40.05

25

40.00

213

39.95

44

39.90

88

39.85

34

39.80

85

39.75

49

39.70

132

39.65

94

39.60

83

39.55

16

39.50

139

39.45

24

39.40

96

39.35

73

39.30

167

39.25

10

39.20

84

39.15

41

39.10

52

39.05

86

39.00

42

38.95

4

38.90

19

38.85

15

38.80

18

38.75

6

38.70

6

38.65

4

38.60

19

38.55

63

38.50

38

38.45

67

38.40

5【旭富製藥

4119】 成交價

累計成交張數

58.00

1

57.80

17

57.70

12

57.60

24

57.50

47

57.40

24

57.30

20

57.20

11

57.10

14

57.00P2

71

56.90

10

56.80

28

56.70

34

56.60

31

56.50

57

56.40

47

56.30

27

56.20

52

56.10

47

56.00P1

79

55.90

27

55.80

42

55.70

35

55.60

27

55.50

55

55.40

39

55.30

48

55.20

31

55.10

19

55.00

64

54.90

7

54.80

33

54.70

28

54.60

17

54.50

32

54.40

18

54.30

16

54.20

40

54.10

5

54.00

38

53.90

14

53.80

28

53.70

10

53.60#

21

53.50S2

41

53.40

22

53.30

22

53.20

27

53.10

19

53.00S1

44

52.90

5

52.80

3

52.70

6

52.60

27

52.50

4

52.40

5

52.30

2

52.20

1【亞諾法 

4133】 成交價

累計成交張數

50.90

3

50.70

3

50.60

6

50.50

47

50.40

28

50.30

13

50.20

28

50.10

29

50.00

70

49.95

8

49.90

25

49.85

1

49.80

29

49.75

5

49.70

11

49.60

13

49.50

29

49.45

3

49.40

4

49.35

15

49.30

9

49.25

7

49.20

21

49.15

11

49.10

13

49.05

5

49.00

35

48.95

5

48.90

4

48.80

25

48.75

5

48.70

20

48.65

3

48.60

18

48.55

18

48.50P1

101

48.45

5

48.40

32

48.35

15

48.30

72

48.25

8

48.20

37

48.15

9

48.10

23

48.05

5

48.00

50

47.95

4

47.90

18

47.85

12

47.80

48

47.75

12

47.70

28

47.65

12

47.60

25

47.55

4

47.50

54

47.45

12

47.40

44

47.35

5

47.30

29

47.25

10

47.20

24

47.15

5

47.10

10

47.05

17

47.00

68

46.95

3

46.90

36

46.85

47

46.80

64

46.75

4

46.70

15

46.65

6

46.60

25

46.55

5

46.50P2

95

46.45

3

46.40

24

46.35

16

46.30

39

46.20#

41

46.15

9

46.10S2

21

46.05

4

46.00S1

98

45.90

7

45.80

6【F-龍燈 

4141】 成交價

累計成交張數

95.00

316

94.90

25

94.80

76

94.00

66

93.00

74

92.50

58

92.00

23

91.90

49

91.70

21

91.60

45

91.50

46

91.40

11

91.30

7

91.20

13

91.10

18

91.00

436

90.90

162

90.80

80

90.70

93

90.60

181

90.50

217

90.40

198

90.30

101

90.20

108

90.10

136

90.00P2

1,089

89.90

324

89.80

352

89.70

142

89.60

181

89.50

465

89.40

517

89.30

326

89.20

432

89.10

230

89.00

1,085

88.90

324

88.80

374

88.70

895

88.60

193

88.50

231

88.40

57

88.30

59

88.20

231

88.10

63

88.00

628

87.90

148

87.80

257

87.70

161

87.60

220

87.50

549

87.40

187

87.30

148

87.20

307

87.10

156

87.00P1

1,584

86.90

131

86.80

144

86.70

191

86.60

130

86.50

323

86.40

188

86.30

144

86.20

203

86.10

155

86.00

781

85.90

184

85.80

225

85.70

174

85.60

287

85.50

546

85.40

184

85.30

274

85.20

559

85.10

258

85.00

528

84.90

557

84.80

271

84.70

338

84.60

228

84.50

347

84.40

85

84.30

68

84.20

76

84.10

141

84.00

190

83.90

240

83.80

132

83.70

38

83.60

37

83.50

70

83.40

110

83.30

13

83.20

33

83.10

36

83.00

203

82.90

74

82.80

93

82.70

79

82.60

130

82.50

242

82.40

104

82.30

86

82.20

158

82.10

139

82.00

476

81.90

66

81.80#

108

81.70S2

71

81.60

14

81.50S1

99

81.40

40

81.30

13

81.10

30

81.00

44

80.90

10【國光生技

4142】 成交價

累計成交張數

44.95

116

44.90

158

44.85

152

44.80

466

44.75

100

44.70

625

44.65

28

44.60

246

44.55

97

44.50

772

44.45

80

44.40

497

44.35

260

44.30

569

44.25

227

44.20

163

44.15

9

44.10

140

44.05

27

44.00

872

43.95

190

43.90

142

43.85

171

43.80

266

43.75

50

43.70

136

43.65

115

43.60

105

43.55

4

43.50

362

43.45

5

43.40

17

43.35

8

43.30

65

43.20

84

43.15

65

43.10

246

43.05

134

43.00

507

42.95

129

42.90

250

42.85

350

42.80

390

42.75

150

42.70

353

42.65

104

42.60

218

42.55

133

42.50

960

42.45

46

42.40

162

42.35

35

42.30

472

42.25

58

42.20

401

42.15

164

42.10

460

42.05

163

42.00P2

1,184

41.95

157

41.90

553

41.85

440

41.80

422

41.75

167

41.70

435

41.65

107

41.60

254

41.55

152

41.50

620

41.45

193

41.40

253

41.35

157

41.30

549

41.25

40

41.20

123

41.15

19

41.10

75

41.05

12

41.00

443

40.95

40

40.90

83

40.85

57

40.80

183

40.75

26

40.70

232

40.65

39

40.60

582

40.55

134

40.50

699

40.45

307

40.40

372

40.35

109

40.30

186

40.25

65

40.20

102

40.15

48

40.10

187

40.05

93

40.00

489

39.95

47

39.90

102

39.85

117

39.80

151

39.75

73

39.70

148

39.65

32

39.60

176

39.55

51

39.50

1,110

39.45

114

39.40

241

39.35

222

39.30

498

39.25

178

39.20

1,088

39.15

344

39.10

854

39.05

441

39.00P1

1,973

38.95

2

38.90

156

38.80

192

38.70

15

38.60

74

38.55#

171

38.50S1

268【F-康聯 

4144】 成交價

累計成交張數

83.40

3

83.30

9

83.20

11

83.10

22

83.00

33

82.90

17

82.80

34

82.70

14

82.60

16

82.50

66

82.40

34

82.30

5

82.20

8

82.10

3

82.00

22

81.90

3

81.80

7

81.60

2

81.50

9

81.40

2

81.30

12

81.20

27

81.10

53

81.00

127

80.90

29

80.80

97

80.70

20

80.60

28

80.50

104

80.40

160

80.30

139

80.20

143

80.10

134

80.00P1

219

79.90

77

79.80

79

79.70

64

79.60

91

79.50

161

79.40

125

79.30

74

79.20

90

79.10

90

79.00

158

78.90

116

78.80

76

78.70

42

78.60

78

78.50

102

78.40

73

78.30

41

78.20

35

78.10

24

78.00

71

77.90

16

77.80

24

77.70

19

77.60

6

77.50

22

77.40

18

77.30

64

77.20

30

77.10

29

77.00

59

76.90

22

76.70

16

76.60

10

76.50

10

76.40

25

76.30

55

76.20

64

76.10

44

76.00

42

75.20

1

75.10

5

75.00

39

74.90

5

74.80

29

74.70

24

74.60

9

74.50

48

74.40

4

74.30

4

74.20

5

74.00

49

73.90

11

73.80

3

73.70

15

73.60

4

73.50

14

73.40

8

73.30

11

73.20

1

73.10

9

73.00

14

72.90

13

72.80

15

72.70

14

72.60

17

72.50

48

72.40

23

72.30

21

72.20

3

72.10

11

71.50

8

71.30

7

71.20

5

71.10

4

71.00

8

70.80

2

70.50

3

70.30

11

70.20

6

70.10

21

70.00

78

69.90

6

69.80

2

69.60

1

69.50

37

69.40

4

69.30

12

69.20

41

69.10

37

69.00P2

213

68.90

35

68.80

27

68.70

1

68.60

10

68.50

1

68.10

1

68.00

8

67.80

4

67.70

5

67.60

4

67.50

2

67.40

10

67.30

25

67.20

30

67.10

27

67.00

74

66.90

60

66.80

103

66.70

95

66.60

144

66.50

77

66.40

37

66.30

94

66.20

70

66.10#

24

66.00

1

65.80S2

5

65.70S1

12【華廣  

4737】 成交價

累計成交張數

89.00

4

88.60

2

88.50

6

88.40

2

88.30

6

88.20

4

88.10

5

88.00

13

87.90

3

87.80

1

87.60

8

87.50

18

87.40

4

87.30

12

87.20

7

87.10

1

87.00

2

86.80

9

86.70

23

86.60

3

86.50

10

86.40

17

86.30

17

86.20

18

86.10

28

86.00

20

85.70

4

85.60

11

85.50

4

85.40

14

85.30

7

85.20

15

85.10

3

85.00

26

84.80

4

84.70

4

84.60

8

84.50

24

84.40

10

84.30

10

84.20

12

84.10

1

84.00

14

83.70

1

83.60

8

83.50P1

44

83.40

6

83.30P2

38

83.20

30

83.10

16

83.00

30

82.90

1

82.80

4

82.60

6

82.50

13

82.30

3

82.20

1

82.10

3

82.00

16

81.90

4

81.80

11

81.70

8

81.60

6

81.50

6

81.40

2

81.20

5

81.00

6

80.90

3

80.70

1

80.60

1

80.40

1

80.20

3

80.10

3

80.00

8

79.80

1

79.70

16

79.60

19

79.50#

29

79.40

5

79.20

14

79.10

7

79.00

46

78.90

3

78.80

1

78.70

21

78.50

17

78.40

7

78.30

6

78.20

11

78.00

6

77.80

3

77.60

4

77.50

3

77.40

5

77.30

1

77.00

17

76.90

3

76.60

17

76.50

13

76.40

3

76.30

22

76.20

9

76.10S2

49

76.00S1

210

75.40

1

75.20

7

75.10

5【台耀  

4746】 成交價

累計成交張數

75.50

9

75.40

2

75.20

6

75.10

11

75.00

26

74.90

23

74.80

5

74.70

8

74.60

9

74.50

12

74.40

1

74.30

4

74.10

1

74.00

15

73.80

17

73.70

1

73.60

14

73.50

16

73.40

10

73.30

7

73.20

22

73.10

50

73.00

70

72.90

49

72.80

16

72.70

37

72.60

27

72.50

62

72.40

42

72.30

25

72.20

27

72.10

30

72.00

125

71.90

17

71.80

67

71.70

48

71.60

93

71.50P1

141

71.40

41

71.30

27

71.20

54

71.10

43

71.00

128

70.90

37

70.80

41

70.70

55

70.60

32

70.50

75

70.40

18

70.30

19

70.20

23

70.10

23

70.00

106

69.90

49

69.80

39

69.70

33

69.60

8

69.50

53

69.40

64

69.30

20

69.20

19

69.10

56

69.00P2

133

68.90

40

68.80

92

68.70

66

68.60

46

68.50

54

68.40

10

68.30

39

68.20

6

68.10

33

68.00#

158

67.90

11

67.80

12

67.70

13

67.60

9

67.50

47

67.40

18

67.30

5

67.20

3

67.10

3

67.00S2

47

66.90

11

66.80

11

66.70

26

66.60

17

66.50

33

66.40

37

66.30S1

105★ 資料來源:臺灣證券交易所 2012/5/14 15:29:14

社群留言