＃:收盤
＝:開收盤同價 明泰科技
3380
嘉澤端子
3533
旺能
3599
雃博
4106
23.85
5
75.90
5
18.70
226
31.70
1
23.80
112
75.80
4
18.60
87
31.50
2
新世紀
3383
75.60
5
18.55
52
31.40
2
34.50
58
75.50
49
18.50
39
31.35
2
34.45
10
75.40
21
18.40
18
31.30*
26
34.40*
48
75.30*
5
18.30
12
31.25
37
34.30
20
75.20
35
18.20*
37
31.20#
48
34.25
2
75.10#
15
宏致
3605
懷特
4108
34.20
48
75.00
14
46.30
3
41.85*
39
34.15
1
晶彩科
3535
46.25
7
41.80
53
34.10
5
11.60
13
46.20*
61
41.75
20
34.05
4
11.55
15
46.15
2
41.70
61
34.00
55
11.50*
54
46.10#
65
41.65
15
33.95
4
11.45
18
46.05
8
41.60
22
33.90
46
11.40#
29
46.00
13
41.55
26
33.85
5
11.35
12
谷崧
3607
41.50
26
33.80
122
誠創科技
3536
40.55*
3
41.45
1
33.75
39
10.90#
51
40.50
3
41.40
77
33.70
217
10.85
12
40.45
1
41.35
18
33.65
20
10.80
43
40.40#
5
41.30#
87
33.60#
74
10.75
20
40.20
1
41.25
19
33.55
65
10.70
32
40.15
52
41.20
20
玉晶光
3406
10.65
10
40.10
2
旭富製藥
4119
204.00
92
10.60
35
40.05
3
54.80*
2
203.50
37
10.50
2
40.00
130
54.30
1
203.00*
206
10.40
12
39.95
15
54.20
4
202.50
109
10.30
7
39.90
1
54.00
5
202.00
312
10.20*
4
碩天科技
3617
53.90
2
201.50
196
旭曜
3545
53.80
7
53.80
9
201.00
6
33.70
51
53.70
5
53.60#
5
200.00
99
33.50
116
53.60
3
53.50
3
199.00
130
33.45
21
53.50*
4
53.30
2
198.50
28
33.40
59
53.40
2
亞諾法
4133
198.00
125
33.35
15
53.20#
1
47.00
3
197.00
73
33.30
235
洋華
3622
46.90
1
196.50
168
33.25
101
61.90
9
46.35
12
196.00
388
33.20
207
61.80
4
46.30
1
195.50
345
33.15
77
61.70
2
46.20#
11
195.00
674
33.10
32
61.60
15
46.15
6
194.50
576
33.05
35
61.50
37
46.10*
6
194.00
546
33.00
134
61.40*
139
46.00
5
193.50
219
32.95
34
61.30
44
F-龍燈
4141
193.00#
852
32.90#
161
61.20
27
83.80
2
192.50
235
32.85
106
61.10
29
83.70
4
192.00
319
32.80
44
61.00#
115
83.50
3
191.50
168
32.75
88
60.90
54
83.40*
66
譁裕
3419
32.70
121
60.80
33
83.30
1
14.00*
3
32.65
42
60.50
7
83.20
1
13.75
1
32.60
12
F-IML
3638
83.10
9
13.60
23
32.55
36
113.50
13
83.00
15
13.55
44
32.50
42
113.00*
49
82.90
6
13.50#
42
32.45
4
112.50
34
82.80
11
13.45
29
32.40
4
112.00
43
82.70
14
13.40
6
32.35
9
111.50
54
82.60
21
台端
3432
32.30
19
111.00
124
82.50
26
10.05*
3
32.20*
36
110.50#
159
82.40
15
10.00
3
聯穎
3550
達邁
3645
82.30
21
9.95
3
12.90*
2
38.85*
3
82.20
14
9.90
2
12.80
4
38.80
23
82.10
19
9.80
25
12.75
1
38.60
3
82.00
81
9.75
2
12.70#
1
38.55
1
81.90
12
9.74#
1
12.60
16
38.50
29
81.80#
50
9.73
4
12.55
3
38.40
17
81.70
28
9.72
10
嘉威光電
3557
38.35
22
81.60
7
創意電子
3443
7.42
1
38.30
35
81.50
67
103.00*
24
7.40
20
38.25
18
81.40
40
102.50
105
7.36*
4
38.20
23
81.30
13
102.00
203
7.35
56
38.15
4
81.10
30
101.50
153
7.33
1
38.10
37
81.00
44
101.00#
224
7.32
3
38.05
6
80.90
10
100.50
122
7.31
23
38.00
63
國光生技
4142
100.00
91
7.30#
55
37.90
10
41.50
12
99.90
23
全智科
3559
37.85
4
41.45
1
99.80
12
20.15*
20
37.80
38
41.35
7
99.70
28
20.10
2
37.45
1
41.30*
69
99.60
20
20.05
12
37.40
2
41.00
48
99.50
84
20.00
197
37.35
33
40.90
29
99.40
21
19.95
71
37.30
61
40.80
45
聯鈞
3450
19.90
105
37.25
17
40.75
13
41.30
3
19.85#
86
37.20
100
40.70
95
41.20*
31
19.80
111
37.15
16
40.65
4
41.15
8
19.75
52
37.10
50
40.60
46
41.10
4
19.70
106
37.05
24
40.50
64
41.00
21
19.65
76
37.00
74
40.40
42
40.90
12
19.60
65
36.95
5
40.35
13
40.80
6
19.55
6
36.90
14
40.30
51
40.75
18
昇陽科
3561
36.85
7
40.25
24
40.70
39
31.50
42
36.80
18
40.20
30
40.60
61
31.45
11
36.70
34
40.15
17
40.55
66
31.40
56
36.65
15
40.10
52
40.50#
55
31.35
115
36.60
6
40.05
70
晶睿
3454
31.30
314
36.55#
30
40.00
300
95.80
1
31.25
10
36.50
78
39.95
47
95.60
12
31.20
240
36.45
14
39.90
54
95.50
17
31.15
70
36.40
70
39.85
117
95.40
4
31.10*
249
36.35
29
39.80
125
95.30
11
31.05
14
36.30
442
39.75
73
95.20
1
31.00
174
健策
3653
39.70
95
95.10
13
30.95
166
83.60
6
39.65
32
95.00*
99
30.90
280
83.50*
17
39.60
120
94.90
10
30.85
187
83.40
2
39.55
36
94.80
4
30.80
196
83.20
12
39.50
78
94.70
11
30.75
84
83.10
5
39.40
98
94.50
34
30.70
118
83.00
98
39.35
55
94.40
19
30.65
44
82.90
7
39.30
77
94.30
18
30.60
69
82.80
24
39.25
3
94.20
7
30.50#
121
82.70
8
39.20
19
94.10
26
穎台
3573
82.60
34
39.15
32
94.00
49
49.80
2
82.50
21
39.10
114
93.90
10
49.75
16
82.40#
33
39.05
21
93.80
11
49.70
13
82.30
32
39.00
173
93.70
22
49.65
11
82.20
6
38.90
63
93.60
37
49.60
30
82.10
20
38.80
74
93.50
27
49.55
28
82.00
40
38.70
15
93.40
21
49.50
115
81.70
6
38.60
41
93.30
28
49.45
75
81.50
13
38.55#
171
93.20
24
49.40
14
81.20
2
38.50
116
93.10
20
49.35
8
81.10
13
F-康聯
4144
93.00
82
49.30
24
81.00
4
67.30*
6
92.90
2
49.25
6
F-貿聯
3665
67.00
1
92.80
14
49.20#
78
29.10#
5
66.90
1
92.70
19
49.15
14
29.05*
6
66.80
2
92.60#
44
49.10
27
29.00
17
66.70
11
92.50
27
49.05
17
28.95
6
66.60
19
92.40
30
49.00*
95
28.90
3
66.50
21
92.30
109
48.95
12
圓展
3669
66.40
24
92.20
105
48.90
26
26.85*
13
66.30
94
92.10
30
48.80
27
26.75
1
66.20
70
92.00
44
48.75
41
26.70
2
66.10#
24
91.90
25
48.70
25
26.65
2
66.00
1
91.80
6
48.65
10
26.60
5
65.80
5
91.70
8
新日光
3576
26.55
3
65.70
12
91.60
3
21.45
187
26.50#
21
炎洲
4306
華亞科
3474
21.40
105
26.45
3
28.30
1
8.69
50
21.35
92
26.40
2
28.25
15
8.65
73
21.30
175
26.35
8
28.10
156
8.64
64
21.25
98
26.30
4
28.05
302
8.62
92
21.20*
466
F-TPK
3673
28.00=
450
8.61
92
21.15
103
367.50
30
如興
4414
8.60
672
21.10
162
367.00
108
7.49
10
8.59
82
21.05
180
366.50
22
7.47#
15
8.58
350
21.00
352
366.00
193
7.45
5
8.57
106
20.95
221
365.50
65
7.44
12
8.56
161
20.90
481
365.00
237
7.43
150
8.55*
214
20.85
231
364.50
53
7.37
3
8.53
30
20.80
138
364.00*
175
7.36
2
8.52
88
20.75
58
363.50
77
7.35
18
8.51
19
20.70
101
363.00
439
7.31*
4
8.50
160
20.65
118
362.50
266
利勤實業
4426
8.49
159
20.60
183
362.00
174
17.30*
28
8.48
330
20.55#
219
361.50
229
17.25
20
8.47
499
尚志
3579
361.00
297
17.20
35
8.46
486
33.00*
48
360.50
275
17.15
15
8.45
1393
32.95
2
360.00#
582
17.10#
54
8.44
212
32.80
22
新至陞
3679
17.05
39
8.43
77
32.75
39
65.60*
4
東台
4526
8.42
33
32.70
40
65.20
4
25.10
2
8.41
85
32.65
18
65.10
1
25.05
15
8.40
268
32.60
3
65.00
13
25.00*
105
8.39
17
32.55
17
64.80
2
24.95#
14
8.38
444
32.50
38
64.60
23
24.90
30
8.37
86
32.45
74
64.50
6
24.85
1
8.36
45
32.40
54
64.30
2
24.80
39
8.35
149
32.35
16
64.20
12
24.75
12
8.33
8
32.30
57
64.10
10
瑞智精密
4532
8.32
53
32.25
5
64.00
18
27.50*
40
8.31
95
32.20
17
63.90
4
27.40
26
8.30
139
32.15
29
63.80
9
27.35
67
8.29
15
32.10#
79
63.70
8
27.30
93
8.28
25
32.05
6
63.60#
30
27.25
47
8.27
63
32.00
7
63.50
7
27.20
57
8.26
22
介面光電
3584
達能
3686
27.15
60
8.25
54
30.30
4
19.90
81
27.10
52
8.20
112
30.25
2
19.85
277
27.05
111
8.15
106
30.10
2
19.80
462
27.00
167
8.11
90
30.00*
185
19.75
171
26.95
95
8.10#
1080
29.90
2
19.70
507
26.90
103
8.08
104
29.80
7
19.65
381
26.85
141
8.06
103
29.70
6
19.60*
1003
26.80#
405
8.05
152
29.65
20
19.55
424
26.75
249
奇美電子
3481
29.60
25
19.50#
675
26.70
380
12.20
156
29.55
1
19.45
161
26.65
236
12.15
3757
29.50
155
19.40
61
26.60
205
12.10#
3015
29.45
22
19.35
38
26.55
75
12.05
1605
29.40
29
19.30
50
信昌化
4725
12.00*
2492
29.35
2
海華科技
3694
70.60*
13
11.95
2695
29.30
13
28.80
6
70.50
5
11.90
1246
29.25
6
28.55*
51
70.30
8
11.85
2363
29.20
51
28.50
2
70.20
18
11.80
873
29.10
18
28.40
6
70.00
38
誠研科技
3494
29.05
2
28.35
19
69.90
14
19.10
17
29.00
29
28.30
4
69.80
37
19.05
5
28.90
18
28.25
5
69.70
33
19.00*
34
28.80
40
28.20
2
69.60
60
18.90
1
28.75
26
28.15
1
69.50
68
18.85
31
28.70
76
28.10
16
69.40
45
18.80#
37
28.65
30
28.05
9
69.30
25
維熹科技
3501
28.60
130
28.00
29
69.20#
110
42.30
5
28.55
48
27.95
24
69.10
77
42.20
1
28.50#
269
27.90
19
69.00
65
42.15=
38
28.45
11
27.85
4
68.80
18
42.10
7
28.40
131
27.80#
56
68.70
12
42.05
11
28.35
130
27.75
49
68.60
25
42.00
53
28.30
63
27.70
25
68.50
70
41.95
17
28.25
75
F-晨星
3697
上緯企業
4733
41.90
5
28.20
19
180.00
90
47.25
1
揚明光學
3504
通嘉
3588
179.50
130
47.20
1
104.50
14
53.40
6
179.00=
758
47.00
30
104.00
43
53.30
5
178.50
588
46.85
2
103.50
10
53.00*
9
178.00
59
46.80
8
103.00*
161
52.70
2
隆達
3698
46.65
1
102.50
18
52.50
6
35.30
30
46.60
1
102.00
152
52.40
1
35.25
5
46.50
9
101.50
125
52.30
11
35.20
52
46.45*
16
101.00
120
52.20
6
35.15
14
46.40
2
100.50#
89
52.10
8
35.10
53
46.35
1
100.00
103
52.00#
6
35.00*
119
46.30
3
99.90
2
艾笛森
3591
34.95
8
46.20
3
99.80
5
61.00
10
34.90
18
46.15
6
99.70
1
60.90
12
34.85
25
46.10
10
99.60
17
60.80*
32
34.80
42
46.00
12
99.50
16
60.70
41
34.70
44
45.90
3
昱晶能源
3514
60.60
11
34.60
68
45.80
17
31.55
12
60.50
22
34.55
9
45.70
27
31.50
69
60.30
47
34.50
169
45.65
6
31.45
56
60.20
60
34.40
18
45.60
10
31.40
111
60.10
10
34.35
7
45.50
2
31.35
14
60.00
38
34.30
106
45.40
1
31.30
58
59.80
9
34.25
4
45.35
1
31.25
52
59.70
17
34.20
43
45.30#
13
31.20
67
59.60
86
34.15
23
45.20
8
31.15
58
59.50
101
34.10
182
45.00
38
31.10
63
59.40
41
34.05
254
44.50
3
31.05
83
59.30
72
34.00
392
華廣
4737
31.00*
552
59.20
54
33.95
45
79.70*
14
30.95
85
59.10#
74
33.90
145
79.50#
5
30.90
75
59.00
111
33.85#
153
台耀
4746
30.85
89
58.90
12
33.80
152
68.50
4
30.80
131
58.80
14
33.75
4
68.20
2
30.75
111
力銘
3593
33.70
10
68.10*
23
30.70#
186
10.60=
15
33.60
11
68.00#
144
30.65
32
10.55
4
33.55
79
67.90
4
30.60
16
10.50
10
33.50
3
67.80
4
華擎
3515
10.45
2
大眾投控
3701
67.70
11
115.00#
13
10.40
3
9.16*
1
67.60
9
114.50
18
10.30
4
9.15#
1
67.50
21
114.00*
23
智易科技
3596
8.60
1
67.40
4
113.50
14
38.30
16
大聯大
3702
遠傳
4904
113.00
37
38.25
2
39.10
1
67.70
43
柏騰科技
3518
38.20*
27
39.05
156
67.50
266
30.10
4
38.10
23
39.00
596
67.40
135
30.05
1
38.05
33
38.95
227
67.30
188
30.00
1
38.00
46
38.90
331
67.20
267
29.95
1
37.90
30
38.85
271
67.10
241
29.90
15
37.85
22
38.80#
516
67.00#
1581
29.80#
6
37.80
55
38.75
314
66.90
785
29.75
4
37.75
12
38.70
338
66.80
483
29.70
3
37.70
26
38.65
58
66.70
560
29.60
8
37.65
20
38.60
21
66.60
636
29.50
20
37.60#
39
38.55*
48
66.50
1033
29.40
2
奕力
3598
38.50
36
66.40
494
29.30*
2
77.90
105
38.45
19
66.30
207
綠能
3519
77.80
134
38.40
35
66.20
361
29.05
4
77.70#
272
欣陸投控
3703
66.10
488
29.00
138
77.60
104
11.00*
119
66.00
668
28.90
124
77.50
354
10.95
125
65.90
393
28.85
39
77.40
231
10.90
81
65.80
317
28.80
76
77.30
164
10.85
215
65.70
324
28.75
7
77.20
101
10.80#
331
65.60
292
28.70*
242
77.10
82
合勤控
3704
65.50
317
28.65
76
77.00
225
16.60
6
65.40
78
28.60
98
76.90
47
16.55
1
65.30
53
28.55
73
76.80
112
16.50
156
65.20
28
28.50
65
76.70
21
16.45
61
65.10
10
28.45
137
76.60
27
16.40#
149
65.00
41
28.40
301
76.50
35
16.35
140
64.90*
116
28.35
112
76.40
5
16.30*
22
正文
4906
28.30
128
76.10*
53
永信
3705
27.00*
12
28.25
78
旺能
3599
41.05#
11
26.95
3
28.20
173
19.75
5
41.00
20
26.90
15
28.15
104
19.70
89
40.95*
14
26.85
3
28.10
75
19.60
96
40.90
28
26.75
8
28.05
17
19.55
146
40.85
17
26.70
27
28.00
119
19.50
290
40.80
28
26.65
110
27.95
9
19.45
127
40.75
27
26.60#
184
27.90
49
19.40
360
40.70
37
26.55
37
27.85
89
19.35
163
佳醫
4104
26.50
75
27.80#
240
19.30
222
59.00
3
26.45
50
27.75
26
19.25#
194
58.90
1
26.40
111
台勝科
3532
19.20
405
58.80
8
26.35
54
31.20*
18
19.15
151
58.70
1
26.30
212
31.15
17
19.10
241
58.50*
19
26.25
169
31.10
15
19.05
76
58.40
2
26.20
37
31.05
4
19.00
302
58.30
14
新唐科技
4919
31.00
7
18.95
95
58.20
40
32.90*
44
30.95
1
18.90
49
58.10#
8
32.85
4
30.90
5
18.85
19
58.00
36
32.80
1
30.85#
5
18.80
112
57.90
2
32.75
14
嘉澤端子
3533
18.75
95
雃博
4106
32.70
26
★ 資料來源：臺灣證券交易所 2012/5/14 14:50:58