數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,401.37
-82.64
-1.10
7,472.56
7,473.55
7,382.95
7,484.01
7,700.95
-3.8913:46 不含金融
6,352.78
-65.83
-1.03
6,411.26
6,412.43
6,336.49
6,418.61
6,604.59
-3.8113:46 電子股指數
282.00
-2.21
-0.78
284.00
284.26
280.83
284.21
292.90
-3.7215:09 摩根台股指數
264.49
-2.56
-0.96
266.84
266.87
263.56
267.05
275.33
-3.9413:46 台灣OTC指數
106.54
-1.62
-1.50
108.16
108.22
106.54
108.16
110.74
-3.7913:46 OTC電子股
136.38
-2.39
-1.72
138.77
138.89
136.38
138.77
142.59
-4.3615:01 滬深300
2,636.92
-20.30
-0.76
2,652.31
2,666.57
2,636.52
2,657.21
2,715.88
-2.9115:15 上證指數
2,394.98
-15.25
-0.63
2,406.07
2,415.98
2,393.38
2,410.23
2,452.01
-2.3315:00 深證指數
960.53
-6.13
-0.63
965.51
971.72
960.53
966.66
972.30
-1.2115:15 上海A股
2,508.43
-16.01
-0.63
2,520.07
2,530.40
2,506.74
2,524.44
2,568.17
-2.3315:00 深圳A股
1,004.53
-6.39
-0.63
1,009.71
1,016.26
1,004.53
1,010.92
1,016.72
-1.2015:15 上海B股
245.75
-0.81
-0.33
246.57
248.34
245.75
246.56
251.60
-2.3315:00 深圳B股
661.43
-5.28
-0.79
666.43
667.98
661.33
666.71
676.23
-2.1916:01 恆生指數
19,964.63
-262.65
-1.30
20,083.27
20,083.27
19,901.41
20,227.28
21,086.00
-5.3216:01 恆生-33
2,738.36
-34.12
-1.23
2,756.99
2,756.99
2,730.38
2,772.48
2,903.94
-5.7016:01 恆生紅籌股
3,908.58
-40.07
-1.01
3,920.03
3,929.86
3,887.98
3,948.65
4,164.19
-6.1416:01 恆生國企股(H股)
10,143.07
-146.74
-1.43
10,169.46
10,189.95
10,090.77
10,289.81
10,882.18
-6.7914:28 日經-225
8,953.31
-56.34
-0.63
9,019.40
9,050.61
8,944.63
9,009.65
9,380.25
-4.5514:00 東証TOPIX-1328
758.38
-7.04
-0.92
765.91
767.53
758.27
765.42
792.87
-4.3514:00 東証二部
2,323.98
-17.83
-0.76
2,342.41
2,347.31
2,323.22
2,341.81
2,397.15
-3.0514:11 日本JSDA指數
51.36
-0.58
-1.12
52.04
52.04
51.35
51.94
53.35
-3.7317:03 韓股綜合-770
1,917.13
-27.80
-1.43
1,939.00
1,939.00
1,915.69
1,944.93
1,989.15
-3.6217:03 韓股KOSPI-200
254.00
-3.89
-1.51
256.97
256.97
253.91
257.89
264.40
-3.9317:10 星股海峽-30
2,883.40
-20.20
-0.70
2,901.14
2,903.08
2,874.34
2,903.60
2,990.59
-3.5817:05 馬股綜合-100
1,584.32
-3.74
-0.24
1,588.35
1,589.53
1,572.95
1,588.06
1,591.04
-0.4218:01 泰股SET-430
1,191.01
0.36
0.03
1,187.94
1,195.70
1,179.80
1,190.65
1,240.03
-3.9518:01 泰股SET-50
833.65
1.22
0.15
830.00
836.72
823.56
832.43
872.75
-4.4817:00 印尼綜合-288
4,114.14
-19.49
-0.47
4,133.36
4,133.36
4,093.66
4,133.63
4,216.68
-2.4318:30 印度孟買指數
16,292.98
-127.07
-0.77
16,355.59
16,447.24
16,233.76
16,420.05
16,831.08
-3.2016:30 菲股綜合-33
5,158.14
-33.96
-0.65
5,209.76
5,215.12
5,158.14
5,192.10
5,297.55
-2.6313:31 紐西蘭浮動50指數
3,548.06
-20.99
-0.59
3,569.05
3,572.89
3,547.17
3,569.05
3,549.78
-0.0514:40 澳洲綜合-306
4,342.70
-11.16
-0.26
4,354.20
4,359.30
4,333.10
4,353.80
4,459.39
-2.6223:35 英國FTSE-100
5,575.52
31.57
0.57
5,543.95
5,585.50
5,499.27
5,543.95
5,766.55
-3.3123:56 法國CAC-40
3,129.77
-0.40
-0.01
3,107.60
3,134.62
3,077.41
3,130.17
3,161.97
-1.0200:30 德DAX電子盤
6,579.93
61.93
0.95
6,465.19
6,589.01
6,454.21
6,518.00
6,561.47
0.2823:30 瑞士SMI-21
5,954.88
28.28
0.48
5,889.62
5,955.86
5,882.03
5,926.60
6,056.79
-1.6800:10 荷蘭AEX-25
305.28
2.34
0.77
301.22
305.69
300.26
302.94
300.95
1.4400:10 比利時BEL-20
2,184.43
-2.82
-0.13
2,173.87
2,186.16
2,155.31
2,187.25
2,166.75
0.8223:33 奧地利TX-22
2,040.85
-1.18
-0.06
2,041.33
2,041.89
2,013.22
2,042.03
2,079.53
-1.8623:30 芬蘭HEX-100
5,517.59
38.49
0.70
5,465.42
5,522.14
5,438.93
5,479.10
5,472.23
0.8322:19 希臘ASE-60
611.96
-28.95
-4.52
638.98
639.26
608.71
640.91
689.86
-11.2922:59 丹麥KFX-21
453.61
2.04
0.45
452.29
454.64
450.67
451.57
465.55
-2.5703:00 愛爾蘭ISEQ-75
3,157.65
21.67
0.69
3,134.62
3,157.65
3,117.58
3,135.98
3,252.53
-2.9223:06 匈牙利BUX-20
17,319.16
-42.22
-0.24
17,356.36
17,422.82
17,187.36
17,361.38
17,840.66
-2.9223:30 瑞典OMX-30
1,032.41
5.91
0.58
1,023.66
1,033.13
1,018.16
1,026.50
1,031.95
0.0500:15 挪威OBX-25
377.38
-0.16
-0.04
377.54
377.71
371.80
377.54
381.08
-0.9723:30 義大利富時MIB
14,045.35
40.41
0.29
13,877.92
14,071.45
13,784.89
14,004.94
13,918.57
0.9123:38 西班牙IBEX-35
6,995.60
-50.10
-0.71
6,958.10
7,027.30
6,789.30
7,045.70
6,876.00
1.7423:00 南非綜合-513
34,038.46
168.75
0.50
33,869.71
34,038.46
33,709.23
33,869.71
34,127.28
-0.2600:08 葡萄牙BVLX-78
2,093.32
6.25
0.30
2,093.32
2,093.32
2,093.32
2,087.07
2,069.29
1.1603:50 俄羅斯RTS美元指數
1,455.55
-8.98
-0.61
1,463.63
1,464.22
1,455.22
1,464.53
1,489.55
-2.2804:48 加多倫多TSE-300
11,694.67
-41.50
-0.35
11,681.33
11,795.66
11,646.37
11,736.17
11,871.23
-1.4904:07 墨西哥 BOLSA-35
38,888.79
-282.11
-0.72
39,170.90
39,203.09
38,831.38
39,170.90
39,408.61
-1.3204:00 阿根廷MERVAL-28
2,304.61
-2.43
-0.11
2,299.17
2,334.66
2,292.40
2,307.04
2,215.34
4.0304:16 巴西BOVESPA-56
59,445.21
-256.84
-0.43
59,702.62
60,340.00
59,138.44
59,702.05
60,820.93
-2.2604:16 巴西IBX-111
20,650.69
-118.59
-0.57
20,769.16
20,922.84
20,588.14
20,769.28
21,036.61
-1.8404:12 智利IPSA
4,476.30
-9.23
-0.21
4,481.59
4,504.76
4,469.39
4,485.53
4,529.21
-1.1704:12 智利綜合指數
21,522.76
-28.34
-0.13
21,543.96
21,628.58
21,496.92
21,551.10
21,706.60
-0.8501:30 委內瑞拉IBC-15
259,869.20 5,831.60
2.30 254,037.60 264,993.00 248,180.20 254,037.60
275,747.90
-5.7604:10 祕魯綜合指數
21,662.45
-101.49
-0.47
21,760.81
21,764.99
21,632.29
21,763.94
22,138.03
-2.1504:10 祕魯ISBVL指數
30,989.91
-315.84
-1.01
31,305.75
31,311.27
30,979.82
31,305.75
31,907.83
-2.8804:30 道瓊工業
12,820.60
-34.44
-0.27
12,851.79
12,918.01
12,779.28
12,855.04
13,038.27
-1.6704:30 ITIL 道瓊公用事業
472.01
0.22
0.05
471.45
474.18
469.89
471.79
467.88
0.8805:30 NASDAQ綜合
2,933.82
0.18
0.01
2,919.35
2,960.38
2,918.74
2,933.64
2,956.34
-0.7604:51 NYSE綜合
7,815.89
-36.86
-0.47
7,799.61
7,886.55
7,787.62
7,852.75
7,933.30
-1.4804:45 SP 500
1,353.39
-4.60
-0.34
1,358.11
1,365.66
1,348.89
1,357.99
1,369.10
-1.1505:14 SP 400中型股
964.52
0.50
0.05
963.97
972.23
957.47
964.02
965.30
-0.0804:45 SP 600小型股
444.72
-1.22
-0.27
445.65
447.87
442.57
445.94
445.37
-0.1504:50 羅素2000小型
790.06
-1.69
-0.21
786.29
795.89
785.97
791.75
791.84
-0.2205:33 IIX 網際網路指數
306.95
0.44
0.14
306.51
309.42
304.13
306.51
313.24
-2.0104:15 6月NASDAQ期指
2,610.00
-8.00
-0.31
2,619.00
2,640.00
2,600.50
2,618.75
2,625.50
-0.5604:15 6月NASDAQ小型期指
2,612.50
-8.00
-0.31
2,619.25
2,640.25
2,597.50
2,618.75
2,625.50
-0.5604:15 6月SP 500期指
1,350.00
-7.60
-0.56
1,357.40
1,363.00
1,344.40
1,357.60
1,362.50
-0.9204:15 6月SP 500小型期指
1,350.00
-7.50
-0.55
1,357.50
1,363.25
1,344.00
1,357.50
1,362.50
-0.9205:16 NASDAQ 100 指數
2,615.98
-0.26
-0.01
2,606.01
2,643.22
2,604.99
2,616.24
2,637.92
-0.8305:33 XMI AMEX主要市場
1,401.40
-5.37
-0.38
1,406.76
1,411.20
1,397.29
1,406.76
1,423.65
-1.5605:30 費城半導體
394.60
2.86
0.73
391.77
399.24
391.76
391.74
397.94
-0.8405:30 OSM 費城石油部門
216.02
-1.88
-0.86
216.58
219.96
215.11
217.90
222.41
-2.8705:33 OMEX電腦股
1,103.85
-0.98
-0.09
1,104.83
1,115.49
1,099.90
1,104.83
1,122.77
-1.6905:30 NASDAQ電腦股
1,590.53
0.07
0.00
1,581.31
1,607.77
1,581.22
1,590.46
1,604.76
-0.89