指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLM2)
Jun 12
96.19
-0.89
96.53
96.61
96.18Crude Oil (CLN2)
Jul 12
96.56
-0.85
96.80
96.91
96.56Crude Oil (CLQ2)
Aug 12
96.87
-0.78
97.09
97.15
96.87Crude Oil (CLU2)
Sep 12
97.12
-0.77
97.32
97.32
97.12Heating Oil (HOM2)
Jun 12
2.9698
-0.0136
2.9820
2.9820
2.9698Heating Oil (HON2)
Jul 12
2.9752
-0.0125
2.9762
2.9816
2.9752Heating Oil (HOQ2)
Aug 12
2.9806
-0.0119
2.9870
2.9870
2.9806Heating Oil (HOU2)
Sep 12
2.9984
-0.0120
3.0104
3.0179
2.9868Gasoline RBOB (RBM2)
Jun 12
2.9954
-0.0148
2.9976
3.0020
2.9954Gasoline RBOB (RBN2)
Jul 12
2.9333
-0.0089
2.9331
2.9340
2.9331Gasoline RBOB (RBQ2)
Aug 12
2.8930
-0.0108
2.8916
2.9075
2.8740Gasoline RBOB (RBU2)
Sep 12
2.8515
-0.0073
2.8524
2.8651
2.8317Natural Gas (NGM2)
Jun 12
2.484
-0.003
2.467
2.487
2.467Natural Gas (NGN2)
Jul 12
2.569
0
2.557
2.569
2.557Natural Gas (NGQ2)
Aug 12
2.620
-0.008
2.615
2.620
2.615Natural Gas (NGU2)
Sep 12
2.667
+0.013
2.638
2.700
2.605ICE Brent Crude Oil (CBM2)
Jun 12
112.73
-0.47
112.72
113.64
112.12ICE Brent Crude Oil (CBN2)
Jul 12
112.35
-0.44
112.37
113.20
111.75ICE Brent Crude Oil (CBQ2)
Aug 12
111.94
-0.39
111.96
112.72
111.33ICE Brent Crude Oil (CBU2)
Sep 12
111.47
-0.35
111.46
112.18
110.85Ethanol (ZKM2)
Jun 12
2.119
-0.050
2.123
2.138
2.107Ethanol (ZKN2)
Jul 12
2.123
-0.050
2.140
2.145
2.109Ethanol (ZKQ2)
Aug 12
2.100
-0.048
2.124
2.124
2.091Ethanol (ZKU2)
Sep 12
2.024
-0.038
2.024
2.038
2.013