指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
144-27
+0-16
144-24
144-31
144-22T-Bond (ZBU2)
Sep 12
144-06
+0-19
144-01
144-06
144-01Ultra T-Bond (UDM2)
Jun 12
160-14
+0-25
160-06
160-25
160-06Ultra T-Bond (UDU2)
Sep 12
158-06
-0-09
157-22
158-16
157-2210 Year T-Note (ZNM2)
Jun 12
133-005
+0-075
133-000
133-020
132-30010 Year T-Note (ZNU2)
Sep 12
131-290
+0-075
131-280
131-290
131-2805 Year T-Note (ZFM2)
Jun 12
124-042
+0-035
124-037
124-047
124-0305 Year T-Note (ZFU2)
Sep 12
123-255
+0-045
123-255
123-255
123-2552 Year T-Note (ZTM2)
Jun 12
110-090
+0-002
110-087
110-090
110-0852 Year T-Note (ZTU2)
Sep 12
110-055
-0-002
110-057
110-057
110-05510-Year Swaps (SRM2)
Jun 12
117-190
-0-040
117-200
117-200
117-11510-Year Swaps (SRU2)
Sep 12
116-310
-0-040
0-000
116-310
116-3105-Year Swaps (SAM2)
Jun 12
113-285
-0-015
113-280
113-285
113-2655-Year Swaps (SAU2)
Sep 12
113-135
-0-015
0-000
113-135
113-13530 Day Fed Funds (ZQM2)
Jun 12
99.8500
-0.0050
99.8550
99.8550
99.850030 Day Fed Funds (ZQU2)
Sep 12
99.8450
0
99.8450
99.8450
99.8450Eurodollar (GEM2)
Jun 12
99.4950
-0.0100
99.4900
99.4950
99.4850Eurodollar (GEU2)
Sep 12
99.4350
-0.0200
99.4350
99.4350
99.4300T-Bond (P) (USM2)
Jun 12
144-11
-0-04
144-01
144-11
143-19Ultra T-Bond (P) (ULM2)
Jun 12
159-21
-0-09
0-00
159-30
159-2110 Year T-Note (P) (TYM2)
Jun 12
132-250
-0-040
132-200
132-250
132-2005 Year T-Note (P) (FVM2)
Jun 12
124-007
-0-012
123-300
124-007
123-3002 Year T-Note (P) (TUM2)
Jun 12
110-087
-0-002
0-000
110-090
110-08710-Year Swaps (P) (NIM2)
Jun 12
117-190
-0-040
0-000
117-230
117-1905-Year Swaps (P) (NJM2)
Jun 12
113-285
-0-015
0-000
113-300
113-28530 Day Fed Funds (P) (FFM2)
Jun 12
99.8500
-0.0050
0.0000
99.8550
99.8500Eurodollar (P) (EDM2)
Jun 12
99.5050
+0.0050
99.5050
99.5050
99.5050