回到頂端
|||
熱門: 關八 世足 分屍

■全球債券期貨指數一覽

中央商情網/ 2012.05.11 00:00
2012年 5月10日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

144-27

+0-16

144-24

144-31

144-22T-Bond (ZBU2)

Sep 12

144-06

+0-19

144-01

144-06

144-01Ultra T-Bond (UDM2)

Jun 12

160-14

+0-25

160-06

160-25

160-06Ultra T-Bond (UDU2)

Sep 12

158-06

-0-09

157-22

158-16

157-2210 Year T-Note (ZNM2)

Jun 12

133-005

+0-075

133-000

133-020

132-30010 Year T-Note (ZNU2)

Sep 12

131-290

+0-075

131-280

131-290

131-2805 Year T-Note (ZFM2)

Jun 12

124-042

+0-035

124-037

124-047

124-0305 Year T-Note (ZFU2)

Sep 12

123-255

+0-045

123-255

123-255

123-2552 Year T-Note (ZTM2)

Jun 12

110-090

+0-002

110-087

110-090

110-0852 Year T-Note (ZTU2)

Sep 12

110-055

-0-002

110-057

110-057

110-05510-Year Swaps (SRM2)

Jun 12

117-190

-0-040

117-200

117-200

117-11510-Year Swaps (SRU2)

Sep 12

116-310

-0-040

0-000

116-310

116-3105-Year Swaps (SAM2)

Jun 12

113-285

-0-015

113-280

113-285

113-2655-Year Swaps (SAU2)

Sep 12

113-135

-0-015

0-000

113-135

113-13530 Day Fed Funds (ZQM2)

Jun 12

99.8500

-0.0050

99.8550

99.8550

99.850030 Day Fed Funds (ZQU2)

Sep 12

99.8450

0

99.8450

99.8450

99.8450Eurodollar (GEM2)

Jun 12

99.4950

-0.0100

99.4900

99.4950

99.4850Eurodollar (GEU2)

Sep 12

99.4350

-0.0200

99.4350

99.4350

99.4300T-Bond (P) (USM2)

Jun 12

144-11

-0-04

144-01

144-11

143-19Ultra T-Bond (P) (ULM2)

Jun 12

159-21

-0-09

0-00

159-30

159-2110 Year T-Note (P) (TYM2)

Jun 12

132-250

-0-040

132-200

132-250

132-2005 Year T-Note (P) (FVM2)

Jun 12

124-007

-0-012

123-300

124-007

123-3002 Year T-Note (P) (TUM2)

Jun 12

110-087

-0-002

0-000

110-090

110-08710-Year Swaps (P) (NIM2)

Jun 12

117-190

-0-040

0-000

117-230

117-1905-Year Swaps (P) (NJM2)

Jun 12

113-285

-0-015

0-000

113-300

113-28530 Day Fed Funds (P) (FFM2)

Jun 12

99.8500

-0.0050

0.0000

99.8550

99.8500Eurodollar (P) (EDM2)

Jun 12

99.5050

+0.0050

99.5050

99.5050

99.5050

社群留言