票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
618.05
1.92
0.31
616.24
621.32
616.24
616.13AA
ALCOA INC
9.10
-0.02
-0.22
9.24
9.25
9.04
9.15AAPL
APPLE INC
570.52
1.34
0.24
575.19
575.87
568.45
569.18ABT
ABBOTT LABORATORIES
62.22
0.99
1.62
61.61
62.39
61.55
61.23AEP
AMERICAN ELECTRIC POWER
38.36
0.14
0.37
38.40
38.57
38.32
38.22ALL
ALLSTATE CORP
34.60
0.29
0.85
34.62
34.81
34.47
34.31AMGN
AMGEN INC
70.09
0.47
0.68
70.01
70.23
69.69
69.62AMZN
AMAZON.COM INC
226.69
3.71
1.66
223.91
229.08
221.99
222.98AVP
AVON PRODUCTS INC
20.89
-0.71
-3.29
22.09
22.11
20.28
21.60AXP
AMERICAN EXPRESS CO
59.42
-0.04
-0.07
59.91
59.94
59.27
59.46BA
BOEING CO/THE
73.80
-0.25
-0.34
74.69
75.07
73.63
74.05BAC
BANK OF AMERICA CORP
7.70
-0.03
-0.39
7.90
7.94
7.67
7.73BAX
BAXTER INTERNATIONAL INC
54.42
0.16
0.29
54.53
54.95
54.31
54.26BHI
BAKER HUGHES INC
41.67
0.32
0.77
41.97
42.08
41.36
41.35BK
BANK OF NEW YORK MELLON CORP
22.23
0.04
0.18
22.49
22.56
22.16
22.19BMY
BRISTOL-MYERS SQUIBB CO
33.19
0.38
1.16
33.05
33.31
32.97
32.81BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.78
0.35
0.43
82.00
82.40
81.61
81.43C
CITIGROUP INC
30.65
0.20
0.66
31.15
31.44
30.47
30.45CAT
CATERPILLAR INC
95.44
-0.55
-0.57
97.21
97.36
95.18
95.99CL
COLGATE-PALMOLIVE CO
99.65
0.57
0.58
99.41
99.98
99.14
99.08CMCSA
COMCAST CORP-CLASS A
29.63
0.46
1.58
29.40
29.72
29.33
29.17COF
CAPITAL ONE FINANCIAL CORP
54.31
0.78
1.46
54.15
54.94
54.10
53.53COP
CONOCOPHILLIPS
54.22
0.75
1.40
54.29
54.60
53.82
53.47COST
COSTCO WHOLESALE CORP
83.88
1.26
1.53
83.40
84.36
83.11
82.62CPB
CAMPBELL SOUP CO
34.43
0.40
1.18
34.22
34.47
34.10
34.03CSCO
CISCO SYSTEMS INC
16.83
-1.95
-10.38
17.20
17.32
16.76
18.78CVS
CVS CAREMARK CORP
45.97
0.74
1.64
45.49
46.00
45.41
45.23CVX
CHEVRON CORP
103.36
1.58
1.55
102.91
104.23
102.66
101.78DD
DU PONT (E.I.) DE NEMOURS
52.02
-0.07
-0.13
52.56
52.69
51.90
52.09DELL
DELL INC
15.55
-0.12
-0.77
15.69
15.81
15.48
15.67DIS
WALT DISNEY CO/THE
45.28
0.26
0.58
45.15
45.59
45.05
45.02DOW
DOW CHEMICAL CO/THE
32.19
0.06
0.19
32.60
32.66
32.00
32.13DVN
DEVON ENERGY CORPORATION
64.60
0.57
0.89
64.60
65.61
64.20
64.03EMC
EMC CORP/MA
26.14
-1.33
-4.84
27.11
27.14
26.04
27.47ETR
ENTERGY CORP
64.62
0.30
0.47
64.71
64.98
64.53
64.32EXC
EXELON CORP
38.94
0.62
1.62
38.48
39.21
38.44
38.32F
FORD MOTOR CO
10.71
0.02
0.19
10.83
10.85
10.66
10.69FCX
FREEPORT-MCMORAN COPPER
35.31
-0.22
-0.62
36.14
36.29
35.19
35.53FDX
FEDEX CORP
86.65
-0.48
-0.55
87.56
88.58
86.50
87.13GD
GENERAL DYNAMICS CORP
66.54
0.14
0.21
66.75
67.06
66.39
66.40GE
GENERAL ELECTRIC CO
19.09
0.18
0.95
19.16
19.23
19.02
18.91GILD
GILEAD SCIENCES INC
51.25
0.61
1.20
50.79
51.36
50.79
50.64GOOG
GOOGLE INC-CL A
613.66
4.51
0.74
612.96
616.16
610.27
609.15GS
GOLDMAN SACHS GROUP INC
106.32
-0.97
-0.90
108.64
109.35
106.12
107.29HAL
HALLIBURTON CO
32.31
-0.11
-0.34
32.85
33.00
32.23
32.42HD
HOME DEPOT INC
50.62
0.51
1.02
50.56
50.75
50.37
50.11HNZ
HJ HEINZ CO
54.82
0.88
1.63
54.23
54.89
54.23
53.94HON
HONEYWELL INTERNATIONAL INC
58.57
0.20
0.34
58.99
59.10
58.36
58.37HPQ
HEWLETT-PACKARD CO
23.51
0.18
0.77
23.32
23.61
23.10
23.33IBM
INTL BUSINESS MACHINES CORP
200.60
-0.63
-0.31
201.14
203.24
200.19
201.23INTC
INTEL CORP
27.24
0.05
0.18
27.35
27.46
26.96
27.19JNJ
JOHNSON & JOHNSON
64.57
0.29
0.45
64.61
64.86
64.40
64.28JPM
JPMORGAN CHASE & CO
40.74
0.10
0.25
41.22
41.40
40.55
40.64KFT
KRAFT FOODS INC-CLASS A
39.06
0.19
0.49
39.09
39.20
38.87
38.87KO
COCA-COLA CO/THE
77.41
0.63
0.82
77.27
77.70
77.20
76.78LMT
LOCKHEED MARTIN CORP
86.12
0.17
0.20
86.75
86.80
86.00
85.95LOW
LOWE'S COS INC
30.18
-0.16
-0.53
30.54
30.75
29.89
30.34MA
MASTERCARD INC-CLASS A
422.98
0.15
0.04
426.00
428.97
418.31
422.83MCD
MCDONALD'S CORP
91.87
-0.06
-0.07
92.60
92.73
91.74
91.93MDT
MEDTRONIC INC
38.42
0.39
1.03
38.34
38.99
38.19
38.03MET
METLIFE INC
34.61
0.69
2.03
34.49
35.04
34.38
33.92MMM
3M CO
87.13
-0.14
-0.16
87.13
87.69
86.88
87.27MO
ALTRIA GROUP INC
31.73
-0.02
-0.06
31.92
32.10
31.72
31.75MON
MONSANTO CO
71.71
-0.19
-0.26
72.67
72.74
71.41
71.90MRK
MERCK & CO. INC.
38.39
0.30
0.79
38.36
38.61
38.25
38.09MS
MORGAN STANLEY
15.60
0.11
0.71
15.90
15.95
15.51
15.49MSFT
MICROSOFT CORP
30.74
-0.02
-0.07
30.90
31.02
30.46
30.76NKE
NIKE INC -CL B
107.56
-0.59
-0.55
108.95
109.51
107.26
108.15NOV
NATIONAL OILWELL VARCO INC
68.39
0.63
0.93
69.23
69.51
67.98
67.76NSC
NORFOLK SOUTHERN CORP
68.17
-0.22
-0.32
68.92
69.22
68.03
68.39NWSA
NEWS CORP-CL A
20.32
0.94
4.85
20.00
20.62
19.98
19.38NYX
NYSE EURONEXT
25.56
0.01
0.04
25.80
25.99
25.51
25.55ORCL
ORACLE CORP
27.02
-0.76
-2.74
27.70
27.75
26.75
27.78OXY
OCCIDENTAL PETROLEUM CORP
85.02
0.74
0.88
85.71
86.04
84.79
84.28PEP
PEPSICO INC
66.79
0.85
1.29
66.24
67.19
66.19
65.94PFE
PFIZER INC
22.83
0.38
1.69
22.68
22.99
22.62
22.45PG
PROCTER & GAMBLE CO/THE
64.14
0.47
0.74
64.00
64.34
63.83
63.67PM
PHILIP MORRIS INTERNATIONAL
86.16
0.52
0.61
86.40
86.73
85.99
85.64QCOM
QUALCOMM INC
62.48
0.47
0.76
62.59
62.80
62.22
62.01RF
REGIONS FINANCIAL CORP
6.67
0.11
1.68
6.70
6.76
6.61
6.56RTN
RAYTHEON COMPANY
52.37
-0.29
-0.55
52.95
52.97
52.25
52.66S
SPRINT NEXTEL CORP
2.45
0.05
2.08
2.45
2.48
2.42
2.40SLB
SCHLUMBERGER LTD
69.44
-0.20
-0.29
70.82
71.17
69.21
69.64SLE
SARA LEE CORP
21.85
0.22
1.02
21.83
21.85
21.59
21.63SO
SOUTHERN CO/THE
45.65
0.28
0.62
45.46
45.77
45.42
45.37T
AT&T INC
33.13
0.32
0.98
33.03
33.25
32.94
32.81TGT
TARGET CORP
55.31
0.03
0.05
55.63
55.72
54.97
55.28TWX
TIME WARNER INC
35.87
0.23
0.65
35.84
36.24
35.64
35.64UNH
UNITEDHEALTH GROUP INC
55.29
0.07
0.13
55.54
55.84
55.03
55.22UPS
UNITED PARCEL SERVICE-CL B
76.61
0.03
0.04
77.21
77.71
76.50
77.15USB
US BANCORP
31.91
0.44
1.40
31.88
32.03
31.79
31.47UTX
UNITED TECHNOLOGIES CORP
77.29
0.28
0.36
77.42
77.91
77.08
77.01VZ
VERIZON COMMUNICATIONS INC
40.55
0.30
0.75
40.52
40.73
40.40
40.25WAG
WALGREEN CO
34.05
0.12
0.35
34.11
34.14
33.88
33.93WFC
WELLS FARGO & CO
33.19
0.56
1.72
33.17
33.50
32.91
32.63WMB
WILLIAMS COS INC
32.53
0.30
0.93
32.55
32.84
32.34
32.23WMT
WAL-MART STORES INC
59.19
0.16
0.27
59.29
59.61
59.10
59.03WY
WEYERHAEUSER CO
20.01
-0.06
-0.30
20.15
20.27
19.97
20.07XOM
EXXON MOBIL CORP
82.84
0.10
0.12
83.35
83.58
82.55
83.31XRX
XEROX CORP
7.64
0.00
0.00
7.67
7.69
7.59
7.64