回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■S&P 100成份股收盤指數

中央商情網/ 2012.05.11 00:00
2012年 5月10日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

618.05

1.92

0.31

616.24

621.32

616.24

616.13AA

ALCOA INC

9.10

-0.02

-0.22

9.24

9.25

9.04

9.15AAPL

APPLE INC

570.52

1.34

0.24

575.19

575.87

568.45

569.18ABT

ABBOTT LABORATORIES

62.22

0.99

1.62

61.61

62.39

61.55

61.23AEP

AMERICAN ELECTRIC POWER

38.36

0.14

0.37

38.40

38.57

38.32

38.22ALL

ALLSTATE CORP

34.60

0.29

0.85

34.62

34.81

34.47

34.31AMGN

AMGEN INC

70.09

0.47

0.68

70.01

70.23

69.69

69.62AMZN

AMAZON.COM INC

226.69

3.71

1.66

223.91

229.08

221.99

222.98AVP

AVON PRODUCTS INC

20.89

-0.71

-3.29

22.09

22.11

20.28

21.60AXP

AMERICAN EXPRESS CO

59.42

-0.04

-0.07

59.91

59.94

59.27

59.46BA

BOEING CO/THE

73.80

-0.25

-0.34

74.69

75.07

73.63

74.05BAC

BANK OF AMERICA CORP

7.70

-0.03

-0.39

7.90

7.94

7.67

7.73BAX

BAXTER INTERNATIONAL INC

54.42

0.16

0.29

54.53

54.95

54.31

54.26BHI

BAKER HUGHES INC

41.67

0.32

0.77

41.97

42.08

41.36

41.35BK

BANK OF NEW YORK MELLON CORP

22.23

0.04

0.18

22.49

22.56

22.16

22.19BMY

BRISTOL-MYERS SQUIBB CO

33.19

0.38

1.16

33.05

33.31

32.97

32.81BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.78

0.35

0.43

82.00

82.40

81.61

81.43C

CITIGROUP INC

30.65

0.20

0.66

31.15

31.44

30.47

30.45CAT

CATERPILLAR INC

95.44

-0.55

-0.57

97.21

97.36

95.18

95.99CL

COLGATE-PALMOLIVE CO

99.65

0.57

0.58

99.41

99.98

99.14

99.08CMCSA

COMCAST CORP-CLASS A

29.63

0.46

1.58

29.40

29.72

29.33

29.17COF

CAPITAL ONE FINANCIAL CORP

54.31

0.78

1.46

54.15

54.94

54.10

53.53COP

CONOCOPHILLIPS

54.22

0.75

1.40

54.29

54.60

53.82

53.47COST

COSTCO WHOLESALE CORP

83.88

1.26

1.53

83.40

84.36

83.11

82.62CPB

CAMPBELL SOUP CO

34.43

0.40

1.18

34.22

34.47

34.10

34.03CSCO

CISCO SYSTEMS INC

16.83

-1.95

-10.38

17.20

17.32

16.76

18.78CVS

CVS CAREMARK CORP

45.97

0.74

1.64

45.49

46.00

45.41

45.23CVX

CHEVRON CORP

103.36

1.58

1.55

102.91

104.23

102.66

101.78DD

DU PONT (E.I.) DE NEMOURS

52.02

-0.07

-0.13

52.56

52.69

51.90

52.09DELL

DELL INC

15.55

-0.12

-0.77

15.69

15.81

15.48

15.67DIS

WALT DISNEY CO/THE

45.28

0.26

0.58

45.15

45.59

45.05

45.02DOW

DOW CHEMICAL CO/THE

32.19

0.06

0.19

32.60

32.66

32.00

32.13DVN

DEVON ENERGY CORPORATION

64.60

0.57

0.89

64.60

65.61

64.20

64.03EMC

EMC CORP/MA

26.14

-1.33

-4.84

27.11

27.14

26.04

27.47ETR

ENTERGY CORP

64.62

0.30

0.47

64.71

64.98

64.53

64.32EXC

EXELON CORP

38.94

0.62

1.62

38.48

39.21

38.44

38.32F

FORD MOTOR CO

10.71

0.02

0.19

10.83

10.85

10.66

10.69FCX

FREEPORT-MCMORAN COPPER

35.31

-0.22

-0.62

36.14

36.29

35.19

35.53FDX

FEDEX CORP

86.65

-0.48

-0.55

87.56

88.58

86.50

87.13GD

GENERAL DYNAMICS CORP

66.54

0.14

0.21

66.75

67.06

66.39

66.40GE

GENERAL ELECTRIC CO

19.09

0.18

0.95

19.16

19.23

19.02

18.91GILD

GILEAD SCIENCES INC

51.25

0.61

1.20

50.79

51.36

50.79

50.64GOOG

GOOGLE INC-CL A

613.66

4.51

0.74

612.96

616.16

610.27

609.15GS

GOLDMAN SACHS GROUP INC

106.32

-0.97

-0.90

108.64

109.35

106.12

107.29HAL

HALLIBURTON CO

32.31

-0.11

-0.34

32.85

33.00

32.23

32.42HD

HOME DEPOT INC

50.62

0.51

1.02

50.56

50.75

50.37

50.11HNZ

HJ HEINZ CO

54.82

0.88

1.63

54.23

54.89

54.23

53.94HON

HONEYWELL INTERNATIONAL INC

58.57

0.20

0.34

58.99

59.10

58.36

58.37HPQ

HEWLETT-PACKARD CO

23.51

0.18

0.77

23.32

23.61

23.10

23.33IBM

INTL BUSINESS MACHINES CORP

200.60

-0.63

-0.31

201.14

203.24

200.19

201.23INTC

INTEL CORP

27.24

0.05

0.18

27.35

27.46

26.96

27.19JNJ

JOHNSON & JOHNSON

64.57

0.29

0.45

64.61

64.86

64.40

64.28JPM

JPMORGAN CHASE & CO

40.74

0.10

0.25

41.22

41.40

40.55

40.64KFT

KRAFT FOODS INC-CLASS A

39.06

0.19

0.49

39.09

39.20

38.87

38.87KO

COCA-COLA CO/THE

77.41

0.63

0.82

77.27

77.70

77.20

76.78LMT

LOCKHEED MARTIN CORP

86.12

0.17

0.20

86.75

86.80

86.00

85.95LOW

LOWE'S COS INC

30.18

-0.16

-0.53

30.54

30.75

29.89

30.34MA

MASTERCARD INC-CLASS A

422.98

0.15

0.04

426.00

428.97

418.31

422.83MCD

MCDONALD'S CORP

91.87

-0.06

-0.07

92.60

92.73

91.74

91.93MDT

MEDTRONIC INC

38.42

0.39

1.03

38.34

38.99

38.19

38.03MET

METLIFE INC

34.61

0.69

2.03

34.49

35.04

34.38

33.92MMM

3M CO

87.13

-0.14

-0.16

87.13

87.69

86.88

87.27MO

ALTRIA GROUP INC

31.73

-0.02

-0.06

31.92

32.10

31.72

31.75MON

MONSANTO CO

71.71

-0.19

-0.26

72.67

72.74

71.41

71.90MRK

MERCK & CO. INC.

38.39

0.30

0.79

38.36

38.61

38.25

38.09MS

MORGAN STANLEY

15.60

0.11

0.71

15.90

15.95

15.51

15.49MSFT

MICROSOFT CORP

30.74

-0.02

-0.07

30.90

31.02

30.46

30.76NKE

NIKE INC -CL B

107.56

-0.59

-0.55

108.95

109.51

107.26

108.15NOV

NATIONAL OILWELL VARCO INC

68.39

0.63

0.93

69.23

69.51

67.98

67.76NSC

NORFOLK SOUTHERN CORP

68.17

-0.22

-0.32

68.92

69.22

68.03

68.39NWSA

NEWS CORP-CL A

20.32

0.94

4.85

20.00

20.62

19.98

19.38NYX

NYSE EURONEXT

25.56

0.01

0.04

25.80

25.99

25.51

25.55ORCL

ORACLE CORP

27.02

-0.76

-2.74

27.70

27.75

26.75

27.78OXY

OCCIDENTAL PETROLEUM CORP

85.02

0.74

0.88

85.71

86.04

84.79

84.28PEP

PEPSICO INC

66.79

0.85

1.29

66.24

67.19

66.19

65.94PFE

PFIZER INC

22.83

0.38

1.69

22.68

22.99

22.62

22.45PG

PROCTER & GAMBLE CO/THE

64.14

0.47

0.74

64.00

64.34

63.83

63.67PM

PHILIP MORRIS INTERNATIONAL

86.16

0.52

0.61

86.40

86.73

85.99

85.64QCOM

QUALCOMM INC

62.48

0.47

0.76

62.59

62.80

62.22

62.01RF

REGIONS FINANCIAL CORP

6.67

0.11

1.68

6.70

6.76

6.61

6.56RTN

RAYTHEON COMPANY

52.37

-0.29

-0.55

52.95

52.97

52.25

52.66S

SPRINT NEXTEL CORP

2.45

0.05

2.08

2.45

2.48

2.42

2.40SLB

SCHLUMBERGER LTD

69.44

-0.20

-0.29

70.82

71.17

69.21

69.64SLE

SARA LEE CORP

21.85

0.22

1.02

21.83

21.85

21.59

21.63SO

SOUTHERN CO/THE

45.65

0.28

0.62

45.46

45.77

45.42

45.37T

AT&T INC

33.13

0.32

0.98

33.03

33.25

32.94

32.81TGT

TARGET CORP

55.31

0.03

0.05

55.63

55.72

54.97

55.28TWX

TIME WARNER INC

35.87

0.23

0.65

35.84

36.24

35.64

35.64UNH

UNITEDHEALTH GROUP INC

55.29

0.07

0.13

55.54

55.84

55.03

55.22UPS

UNITED PARCEL SERVICE-CL B

76.61

0.03

0.04

77.21

77.71

76.50

77.15USB

US BANCORP

31.91

0.44

1.40

31.88

32.03

31.79

31.47UTX

UNITED TECHNOLOGIES CORP

77.29

0.28

0.36

77.42

77.91

77.08

77.01VZ

VERIZON COMMUNICATIONS INC

40.55

0.30

0.75

40.52

40.73

40.40

40.25WAG

WALGREEN CO

34.05

0.12

0.35

34.11

34.14

33.88

33.93WFC

WELLS FARGO & CO

33.19

0.56

1.72

33.17

33.50

32.91

32.63WMB

WILLIAMS COS INC

32.53

0.30

0.93

32.55

32.84

32.34

32.23WMT

WAL-MART STORES INC

59.19

0.16

0.27

59.29

59.61

59.10

59.03WY

WEYERHAEUSER CO

20.01

-0.06

-0.30

20.15

20.27

19.97

20.07XOM

EXXON MOBIL CORP

82.84

0.10

0.12

83.35

83.58

82.55

83.31XRX

XEROX CORP

7.64

0.00

0.00

7.67

7.69

7.59

7.64

社群留言