■全球重要商品行情

間

商

品

名

稱

收 盤 價

漲

跌

昨

收--------------------------------------------------------------【能源】19:00:07

Nymx原油近月期貨

96.4600

-0.3500

96.810019:00:02

ICE WTI原油近月期貨

96.5100

-0.3400

96.810019:00:06

ICE布蘭特原油近月期貨

113.1000

-0.1300

113.200019:00:02

Nymex天然氣近月期貨

2.4830

0.0180

2.465019:00:07

Nymex汽油近月期貨

300.5500

-1.8300

302.410019:00:06

Nymex熱燃油近月期貨

298.8000

-1.1200

299.9100【貴金屬】19:10:07

黃金現貨

1590.5500

1.8500 1589.575019:00:07

COMEX黃金近月期貨

1591.3000

-2.6000 1594.200019:10:07

白銀現貨

29.2300

0.0325

29.207517:58:57

COMEX白銀近月期貨

29.0000

-0.1970

29.1970【農業】18:49:45

CBOT玉米近月期貨

647.0000

5.7500

641.250009:46:38

CBOT小麥近月期貨

593.7500

2.5000

591.250018:27:12

CBOT黃豆近月期貨

1443.2500

15.5000 1427.750018:59:55

CBOT糙米近月期貨

15.4200

0.0400

15.395018:59:53

CME瘦肉豬近月期貨

84.6750

-0.2250

84.8500