間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:00:07
Nymx原油近月期貨
96.4600
-0.3500
96.810019:00:02
ICE WTI原油近月期貨
96.5100
-0.3400
96.810019:00:06
ICE布蘭特原油近月期貨
113.1000
-0.1300
113.200019:00:02
Nymex天然氣近月期貨
2.4830
0.0180
2.465019:00:07
Nymex汽油近月期貨
300.5500
-1.8300
302.410019:00:06
Nymex熱燃油近月期貨
298.8000
-1.1200
299.9100【貴金屬】19:10:07
黃金現貨
1590.5500
1.8500 1589.575019:00:07
COMEX黃金近月期貨
1591.3000
-2.6000 1594.200019:10:07
白銀現貨
29.2300
0.0325
29.207517:58:57
COMEX白銀近月期貨
29.0000
-0.1970
29.1970【農業】18:49:45
CBOT玉米近月期貨
647.0000
5.7500
641.250009:46:38
CBOT小麥近月期貨
593.7500
2.5000
591.250018:27:12
CBOT黃豆近月期貨
1443.2500
15.5000 1427.750018:59:55
CBOT糙米近月期貨
15.4200
0.0400
15.395018:59:53
CME瘦肉豬近月期貨
84.6750
-0.2250
84.8500