盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.18
40
7.17
110
7.16
157
7.15
395
7.14
240
7.13
206
7.12
252
7.11
11
7.10
191
7.09
34
7.08
17
7.07
54
7.06
71
7.05
105
7.04
172
7.03
147
7.02
138
7.01
460
7.00P1
1,133
6.99
327
6.98
187
6.97
108
6.96
108
6.95
224
6.94
174
6.93
172
6.92
402
6.91
373
6.90
615
6.89P2
878
6.88
629
6.87
774
6.86#
493
6.85
619
6.84
156
6.83
210
6.82
236
6.81
250
6.80
415
6.79
157
6.78
172
6.77
137
6.76
546
6.75
276
6.74
240
6.73
251
6.72
481
6.71S2
648
6.70
505
6.69S1
660
6.68
596
6.67
156
6.66
303
6.65
240
6.64
74
6.63
124
6.62
161
6.61
328
6.60
200
6.59
144
6.58
132
6.57
54
6.56
56
6.55
85
6.54
26
6.53
90
6.52
25
6.51
32【鴻海
2317】 成交價
累計成交張數 115.50
2,248 115.00
4,861 114.50
15,280 114.00
26,436 113.50
25,225 113.00
14,300 112.50
7,140 112.00
4,097 111.50
6,525 111.00
5,868 110.50
6,713 110.00
6,649 109.50
13,219 109.00
11,702 108.50
7,932 108.00
4,412 107.50
565 107.00
10,656 106.50
21,440 106.00
26,746 105.50P2
45,240 105.00
25,229 104.50
20,270 104.00
8,957 103.50
15,338 103.00
20,098 102.50
8,502 102.00
4,841 101.50
7,743 101.00
11,733 100.50
26,628 100.00
35,230
99.90
12,131
99.80
3,617
99.70
862
99.60
909
99.50
1,532
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P1
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
11,488
89.40
3,058
89.30
6,005
89.20
15,074
89.10
23,154
89.00
23,389
88.90
10,792
88.80
14,353
88.70
13,755
88.60
16,847
88.50
29,532
88.40
13,552
88.30
16,899
88.20
7,265
88.10
6,458
88.00
14,002
87.90
10,658
87.80
10,411
87.70#
8,535
87.60
8,387
87.50
9,902
87.40
7,182
87.30
10,549
87.20
3,201
87.10
4,185
87.00
9,579
86.90
7,420
86.80S2
15,635
86.70
9,605
86.60
6,493
86.50
7,626
86.20
4,496
86.10
5,171
86.00S1
76,444【鴻準
2354】 成交價
累計成交張數 112.50
329 112.00
2,690 111.50
1,861 111.00
3,557 110.50
5,287 110.00
3,541 109.50
1,073 109.00
2,215 108.50
3,408 108.00
2,049 107.50
6,490 107.00
6,541 106.50
5,525 106.00
9,833 105.50
8,751 105.00
7,766 104.50
6,828 104.00
9,515 103.50P1
15,511 103.00P2
13,659 102.50#
10,018 102.00
8,694 101.50
5,138 101.00S2
8,887 100.50
8,688 100.00S1
10,405
99.90
527
99.80
1,503
99.70
977
99.60
663
99.50
1,103
99.40
913
99.30
652
99.20
1,191
99.10
2,863
99.00
2,710
98.90
515
98.80
484
98.70
375
98.60
963
98.50
2,281
98.40
1,667
98.30
348
98.20
649
98.10
780
98.00
3,419
97.90
1,514
97.80
550
97.70
729
97.60
1,475
97.50
1,565
97.40
1,157
97.30
1,247
97.20
1,782
97.10
2,064
97.00
3,603
96.90
984
96.80
1,811
96.70
1,315
96.60
1,277
96.50
2,046
96.40
1,182
96.30
1,082
96.20
1,130
96.10
1,873
96.00
2,734
95.90
439
95.80
437
95.70
183
95.60
302
95.50
2,326
95.40
278
95.30
121【致茂
2360】 成交價
累計成交張數
72.50
8
72.40
15
72.30
3
72.20
20
72.10
11
72.00
83
71.90
32
71.80
44
71.70
9
71.60
11
71.50
67
71.40
70
71.30
36
71.20
105
71.10
82
71.00
315
70.90
100
70.80
161
70.70
75
70.60
115
70.50
192
70.40
147
70.30
130
70.20
100
70.10
162
70.00
305
69.90
122
69.80
274
69.70
175
69.60
236
69.50P1
809
69.40
361
69.30
341
69.20
291
69.10
297
69.00P2
544
68.90
144
68.80
186
68.70
273
68.60
115
68.50
393
68.40
350
68.30
222
68.20
160
68.10
214
68.00#
239
67.90
123
67.80
107
67.70
76
67.60
93
67.50
150
67.40
87
67.30
155
67.20S1
235
67.10
75
67.00S2
198
66.90
72
66.80
68
66.70
22
66.60
72
66.50
45【大同
2371】 成交價
累計成交張數
8.58
86
8.57
90
8.56
33
8.55
186
8.54
643
8.53
26
8.52
84
8.51
107
8.50
817
8.49
319
8.48
527
8.47
839
8.46
1,852
8.45P1
6,725
8.44
1,891
8.43
3,013
8.42
3,231
8.41
2,424
8.40
4,105
8.39
3,421
8.38
2,789
8.37
2,025
8.36
1,652
8.35
1,916
8.34
1,143
8.33
2,714
8.32
1,317
8.31
719
8.30
2,122
8.29
1,223
8.28
1,617
8.27
1,996
8.26
3,825
8.25
2,706
8.24
2,463
8.23
1,965
8.22
2,649
8.21
3,669
8.20
4,001
8.19
3,027
8.18
3,431
8.17
2,606
8.16
1,614
8.15
2,598
8.14
1,593
8.13
3,270
8.12
4,507
8.11
4,271
8.10
4,838
8.09
1,724
8.08
1,514
8.07
913
8.06
569
8.05
3,775
8.04
1,921
8.03
940
8.02
1,337
8.01
1,987
8.00P2
5,640
7.99
1,214
7.98
2,031
7.97
912
7.96
1,134
7.95
1,398
7.94
968
7.93
1,517
7.92
2,217
7.91
1,503
7.90
1,741
7.89
1,482
7.88
1,887
7.87
2,119
7.86
2,898
7.85
3,009
7.84
4,306
7.83
3,159
7.82
3,502
7.81
1,800
7.80
3,936
7.79
1,230
7.78
1,333
7.77
2,764
7.76
2,192
7.75
2,142
7.74
1,780
7.73#
1,748
7.72S1
2,158
7.71
1,661
7.70S2
1,760
7.69
544
7.68
910【震旦行
2373】 成交價
累計成交張數
51.00
17
50.90
14
50.80
16
50.70
20
50.60
41
50.50
54
50.40
12
50.30
44
50.20
31
50.10
28
50.00P2
106
49.95
12
49.90
40
49.85
17
49.80
67
49.75
33
49.70
67
49.65P1
1,037
49.60
94
49.55
45
49.50
96
49.45
32
49.40
66
49.35
16
49.30#
94
49.25
28
49.20S1
78
49.15
14
49.10S2
62
49.05
20
49.00
33
48.95
2
48.90
3
48.85
2
48.80
22
48.75
10【云辰
2390】 成交價
累計成交張數
9.34
1
9.33
1
9.32
5
9.31
5
9.30
39
9.29
24
9.28
12
9.27
16
9.26
10
9.25
130
9.24
18
9.23
48
9.22
86
9.21
103
9.20
121
9.19P2
231
9.18
39
9.17
53
9.16
28
9.15
62
9.14
52
9.13
125
9.12
65
9.11
53
9.10P1
284
9.09
40
9.08
38
9.07
21
9.06
165
9.05
49
9.04
60
9.03
14
9.02
2
9.01
10
9.00
50
8.99
74
8.98
1
8.97
6
8.96
6
8.95
52
8.94
40
8.93
5
8.92
51
8.91
7
8.90
50
8.89
5
8.88
35
8.87
5
8.86
45
8.85
42
8.84
12
8.83
5
8.82
82
8.81
40
8.80
73
8.79
38
8.78
46
8.76
27
8.75
88
8.74
19
8.73
42
8.72
68
8.71
32
8.70
63
8.69
71
8.68
7
8.67
10
8.65
29
8.63
15
8.62
2
8.61
3
8.60
53
8.59
17
8.58
8
8.57
2
8.56
12
8.55
40
8.54
10
8.53
13
8.52
13
8.51
38
8.50
205
8.49
30
8.48
70
8.47
44
8.46
51
8.45
59
8.44
21
8.43
14
8.42
68
8.41
42
8.40
157
8.39
13
8.38
58
8.37
28
8.36
15
8.35
62
8.34
31
8.33
2
8.32
39
8.31
35
8.30
107
8.28
20
8.27
5
8.26
96
8.25
67
8.24
4
8.23
58
8.22
55
8.21
75
8.20
42
8.19
11
8.18
59
8.17
3
8.16
27
8.15
17
8.12#
15
8.10S1
21
8.09
1
8.00S2
8【漢唐
2404】 成交價
累計成交張數
29.50
177
29.45
103
29.40P2
2,317
29.35
1,121
29.30
991
29.25
552
29.20
1,170
29.15
1,006
29.10
1,579
29.05
1,170
29.00P1
5,002
28.95
559
28.90
1,111
28.85
493
28.80
790
28.75
586
28.70
717
28.65
672
28.60
661
28.55
641
28.50
1,218
28.45
427
28.40
940
28.35
642
28.30
1,266
28.25
940
28.20
1,265
28.15
1,064
28.10
1,811
28.05#
1,517
28.00S2
2,022
27.95
396
27.90
333
27.85
193
27.80
490
27.75
355
27.70
233
27.65
85
27.60
184
27.55
438
27.50
164
27.45
37
27.40S1
7,000
27.35
32
27.30
33
27.25
32
27.20
26
27.15
20
27.10
29
27.05
42
27.00
283
26.95
149
26.90
225
26.85
268
26.80
531
26.75
494
26.70
395
26.65
115
26.60
15
26.55
5
26.50
120
26.45
31
26.40
13
26.35
15【固緯
2423】 成交價
累計成交張數
21.10
22
21.00
21
20.95
12
20.90
37
20.85
31
20.80
34
20.75
38
20.70
55
20.65
25
20.60
52
20.55
34
20.50P1
132
20.45
10
20.40P2
125
20.35
22
20.30
48
20.25
25
20.20
110
20.15
14
20.10
38
20.00
41
19.90
24
19.85
53
19.80
65
19.75
26
19.70
44
19.65
25
19.60
78
19.55
22
19.50
89
19.45
21
19.40
72
19.35#
3
19.30S1
101
19.25
47
19.20S2
53
19.15
26
19.10
34【互盛電
2433】 成交價
累計成交張數
42.45
22
42.40
19
42.30
2
42.25
17
42.20
40
42.15
8
42.10
14
42.05
7
42.00
43
41.95
6
41.90
22
41.85
37
41.80
73
41.75
17
41.70
72
41.65
24
41.60
60
41.55
14
41.50
64
41.45
36
41.40
82
41.35
32
41.30
44
41.25
16
41.20
83
41.15
26
41.10
60
41.05
23
41.00P1
171
40.95
21
40.90
78
40.85
126
40.80P2
148
40.75
14
40.70
7
40.65
14
40.60
16
40.55
27
40.50
22
40.45
6
40.40
24
40.35
22
40.30
62
40.25
19
40.20
62
40.15
41
40.10
38
40.05
41
40.00
74
39.95
18
39.90
41
39.85
45
39.80
24
39.75
15
39.70
6
39.65#
35
39.60S1
33
39.55
7
39.50S2
8【光群雷
2461】 成交價
累計成交張數
11.50
70
11.45
92
11.40
107
11.35
170
11.30
60
11.25
25
11.20
4
11.15
5
11.10
12
11.05
14
11.00
49
10.95
33
10.90
32
10.85
13
10.80
100
10.75
71
10.70
71
10.65
36
10.60
92
10.55
30
10.50
19
10.45
120
10.40
137
10.35
211
10.30P2
249
10.25P1
390
10.20#
287
10.15S1
340
10.10
187
10.05
90
10.00S2
241
9.99
76
9.98
4
9.97
71
9.96
4
9.95
35
9.94
7
9.93
30
9.92
120
9.91
89
9.90
114
9.89
10
9.88
57
9.87
39
9.86
24
9.85
1
9.81
14
9.80
34【盟立
2464】 成交價
累計成交張數
23.60
8
23.55
2
23.50
28
23.45
8
23.40
28
23.35
3
23.30
29
23.25
16
23.20
63
23.15
54
23.10
127
23.05
125
23.00
137
22.95
28
22.90P1
295
22.85
186
22.80P2
237
22.75
55
22.70
123
22.65
132
22.60
209
22.55
73
22.50
123
22.45#
67
22.40
61
22.35
5
22.30
87
22.25S1
168
22.20S2
127【美隆電
2477】 成交價
累計成交張數
10.70
1
10.60
27
10.55
10
10.50
58
10.45
21
10.40
48
10.35
51
10.30
40
10.25
27
10.20
13
10.15
4
10.10
24
10.05P2
62
10.00P1
128
9.99
5
9.98
6
9.97
12
9.96
3
9.95
5
9.94
21
9.92
1
9.90
36
9.89
11
9.88
9
9.86
8
9.85
10
9.84
1
9.83
2
9.82
28
9.81
11
9.80
41
9.72
1
9.71
3
9.70
27
9.69
5
9.68#
2
9.67
4
9.66S2
38
9.63S1
210
9.62
22
9.61
3
9.60
2【連宇
2482】 成交價
累計成交張數
10.85
2
10.80
6
10.75
29
10.70
42
10.65P1
78
10.60P2
67
10.55
37
10.50#
112
10.45
183
10.40S1
217
10.35
172
10.30S2
193
10.25
146
10.20
100
10.15
64
10.10
66
10.05
3
10.00
5【漢平
2488】 成交價
累計成交張數
10.30P2
37
10.25
21
10.20P1
66
10.15
32
10.10#
58
10.05S2
51
10.00S1
156
9.99
49
9.98
11
9.96
7
9.95
50
9.94
3
9.93
18
9.92
9
9.91
16
9.90
31
9.89
1
9.83
4【普安
2495】 成交價
累計成交張數
25.00
18
24.95
12
24.90
30
24.85
37
24.80
145
24.75
46
24.70
42
24.65
26
24.60
27
24.55
14
24.50
43
24.45
68
24.40
91
24.35
12
24.30
25
24.25
5
24.20
90
24.15
24
24.10
138
24.05
75
24.00P1
343
23.95
181
23.90
218
23.85
276
23.80
232
23.75
124
23.70
102
23.65
76
23.60
141
23.55
28
23.50
146
23.45
22
23.40
234
23.35
100
23.30
171
23.25
60
23.20P2
276
23.15
116
23.10
192
23.05
190
23.00#
369
22.90S2
21
22.85
5
22.80S1
35【怡利電
2497】 成交價
累計成交張數
42.00
55
41.95
80
41.80
11
41.75
28
41.70
60
41.65
18
41.60
129
41.55
8
41.50
73
41.45
18
41.40
190
41.35
99
41.30
118
41.25
34
41.20
77
41.15
44
41.10
187
41.05
22
41.00
182
40.95
109
40.90
200
40.85
102
40.80
118
40.75
54
40.70
32
40.65
48
40.60
106
40.55
23
40.50
229
40.45
121
40.40
100
40.35
24
40.30
92
40.25
31
40.20
162
40.15
136
40.10
608
40.05
104
40.00
704
39.95
175
39.90
427
39.85
418
39.80
297
39.75
169
39.70
344
39.65
211
39.60P2
851
39.55
294
39.50
553
39.45
123
39.40
389
39.35
155
39.30
571
39.25
88
39.20
350
39.15
225
39.10
308
39.05
86
39.00
395
38.95
23
38.90
195
38.85
131
38.80
261
38.75
221
38.70
497
38.65
169
38.60
166
38.55
97
38.50
518
38.45
304
38.40
255
38.35
139
38.30
355
38.25
268
38.20
638
38.15
244
38.10
790
38.05
228
38.00P1
1,462
37.95
346
37.90
380
37.85
228
37.80
274
37.75
73
37.70
275
37.65
123
37.60
401
37.55
74
37.50
372
37.45
90
37.40
296
37.35
157
37.30
469
37.25
106
37.20
520
37.15
198
37.10
413
37.05
325
37.00#
1,155
36.95
132
36.90
208
36.85
253
36.80S2
331
36.75
204
36.70S1
368
36.65
94
36.60
226
36.55
59
36.50
314
36.45
8
36.40
112
36.35
11
36.30
122
36.25
133
36.20
40
36.15
12
36.10
59
36.00
182
35.95
2
35.90
3
35.85
40
35.80
7
35.75
9
35.70
40
35.65
19
35.60
60
35.55
17
35.50
77
35.45
1
35.40
103
35.35
11
35.30
44
35.25
15
35.20
32
35.10
17
35.00
29
34.95
2
34.85
23
34.80
10
34.75
6
34.70
11
34.65
7
34.60
22
34.55
48
34.50
90
34.45
21
34.40
49
34.35
32
34.30
7【同開
3018】 成交價
累計成交張數
16.25
19
16.20
7
16.15
85
16.10
80
16.05
6
16.00
20
15.95
10
15.90
29
15.85
47
15.80
15
15.75
31
15.70
44
15.65
50
15.60
140
15.55
195
15.50
258
15.45
61
15.40
101
15.35
84
15.30
133
15.25
9
15.20
55
15.15
19
15.10
70
15.05
30
15.00P2
560
14.95
7
14.90
8
14.80
43
14.75
18
14.70
10
14.65
4
14.60
113
14.55
22
14.50
96
14.45
43
14.40
25
14.35
45
14.30
126
14.25
4
14.20
75
14.15
72
14.10P1
718
14.05
132
14.00
277
13.95
66
13.90
155
13.85
20
13.80#
36
13.70
19
13.65S2
24
13.60
6
13.50S1
134【德律
3030】 成交價
累計成交張數
40.10
12
40.05
13
40.00
254
39.95
183
39.90
253
39.85
88
39.80
251
39.75
54
39.70
183
39.65
98
39.60
270
39.55
80
39.50
290
39.45
42
39.40
149
39.35
146
39.30
326
39.25
159
39.20P1
619
39.15P2
453
39.10
282
39.05
145
39.00
406
38.95
96
38.90
182
38.85
191
38.80#
334
38.75
418
38.70
367
38.65
115
38.60
275
38.55
246
38.50
396
38.45
339
38.40
402
38.35
312
38.30
418
38.25
310
38.20S2
634
38.15
256
38.10
535
38.05
452
38.00S1
1,460
37.95
143
37.90
374
37.85
349
37.80
482
37.75
150
37.70
337
37.65
65
37.60
309
37.55
112
37.50
211
37.45
43
37.40
85
37.35
10
37.30
7【科風
3043】 成交價
累計成交張數
18.95
201
18.90
187
18.85
310
18.80
514
18.75
319
18.70
451
18.65
316
18.60
795
18.55
976
18.50
1,397
18.45
1,174
18.40
2,064
18.35
1,096
18.30
1,806
18.25
489
18.20
1,510
18.15
1,090
18.10
1,169
18.05
1,085
18.00
1,969
17.95
181
17.90
671
17.85
50
17.80
324
17.75
920
17.70
894
17.65
742
17.60
413
17.55
66
17.50
504
17.45
114
17.40
178
17.35
76
17.30
780
17.25
284
17.20
464
17.15
171
17.10
90
17.05
193
17.00
534
16.95
1,047
16.90
612
16.85
177
16.80
849
16.75
428
16.70
1,438
16.65
370
16.60
661
16.55
291
16.50
747
16.45
546
16.40
860
16.35
638
16.30
1,184
16.25
1,059
16.20
1,693
16.15
1,083
16.10
1,263
16.05P1
2,257
16.00P2
2,167
15.95
1,195
15.90
935
15.85
449
15.80#
589
15.75
6
15.70
31
15.65
32
15.60
219
15.55
30
15.50
186
15.45
78
15.40
246
15.35
316
15.30
312
15.25
101
15.20
204
15.15
323
15.10
247
15.05
145
15.00S1
1,926
14.95
241
14.90S2
357
14.85
130
14.80
146
14.75
16
14.70
21
14.65
7
14.60
9
14.55
4
14.50
165
14.45
1
14.40
78【夆典
3052】 成交價
累計成交張數
12.55
50
12.50
186
12.45
471
12.40
1,114
12.35
1,485
12.30P2
2,908
12.25
2,083
12.20P1
3,192
12.15
2,118
12.10
2,398
12.05#
1,436
12.00
1,077
11.95
637
11.90
1,321
11.85
429
11.80
652
11.75
271
11.70
220
11.65
170
11.60
1,069
11.55
818
11.50
925
11.45
696
11.40
1,915
11.35S1
3,034
11.30
1,528
11.25
1,484
11.20S2
2,414
11.15
1,230
11.10
1,439
11.05
674
11.00
1,693
10.95
484
10.90
1,484
10.85
1,317
10.80
964
10.75
255
10.70
315
10.65
541
10.60
466
10.55
276
10.50
255【昇貿
3305】 成交價
累計成交張數
40.45
15
40.40
12
40.35
12
40.30
105
40.25
23
40.20
64
40.15
11
40.10
18
40.05
27
40.00
109
39.95
32
39.90
45
39.85
14
39.80
63
39.70
10
39.65
16
39.60
64
39.55
21
39.50
2
39.40
197
39.35
43
39.30
10
39.25
1
39.20
16
39.15
4
39.10
20
39.05
8
39.00
55
38.95
26
38.90
24
38.85
21
38.80
104
38.75
16
38.70
39
38.65
47
38.60
104
38.55
84
38.50
38
38.45
17
38.35
9
38.30
20
38.25
5
38.20
41
38.15
12
38.10
77
38.05
39
38.00P1
288
37.95
32
37.90
70
37.85
62
37.80
178
37.75
31
37.70
72
37.65
39
37.60
112
37.55
125
37.50P2
201
37.45
24
37.40
78
37.35
59
37.30
42
37.25
37
37.20
104
37.15
14
37.10
62
37.05
22
37.00
108
36.95
8
36.90
51
36.85
14
36.80
59
36.75
6
36.70
104
36.65
28
36.60
80
36.55
47
36.50#
59
36.45
3
36.40
44
36.35
48
36.30S2
82
36.25
23
36.20
42
36.15
52
36.10S1
112
36.05
19
36.00
49【聯鈞
3450】 成交價
累計成交張數
49.60
23
49.50
37
49.45
47
49.40
137
49.35
99
49.30
115
49.25
3
49.20
63
49.15
58
49.10
101
49.05
92
49.00
366
48.95
113
48.90
199
48.85
150
48.80
264
48.75
22
48.70
128
48.65
21
48.60
61
48.55
11
48.50
173
48.45
15
48.40
39
48.35
76
48.30
193
48.25
113
48.20
393
48.15
70
48.10
252
48.05
141
48.00
454
47.95
23
47.90
22
47.85
15
47.80
37
47.75
1
47.70
43
47.60
68
47.55
7
47.50
93
47.45
37
47.40
77
47.35
33
47.30
63
47.20
12
47.15
2
47.10
24
47.05
5
47.00
93
46.90
26
46.85
23
46.80
60
46.75
16
46.70
55
46.65
11
46.60
41
46.55
29
46.50
159
46.45
8
46.40
38
46.35
8
46.30
115
46.25
26
46.20
107
46.15
66
46.10
263
46.05
58
46.00
345
45.95
29
45.90
208
45.85
46
45.80
157
45.75
65
45.70
75
45.65
19
45.60
54
45.55
23
45.50
83
45.45
5
45.40
52
45.35
24
45.30
91
45.25
44
45.20
71
45.15
20
45.10
127
45.05
34
45.00
202
44.95
5
44.90
5
44.80
6
44.75
2
44.70
9
44.60
25
44.55
1
44.50
71
44.40
12
44.35
7
44.30
27
44.25
34
44.20
70
44.15
24
44.10
73
44.05
16
44.00
278
43.95
37
43.90
52
43.85
45
43.80
305
43.75
47
43.70
227
43.65
190
43.60
204
43.55
54
43.50
193
43.45
24
43.40
232
43.35
34
43.30
248
43.25
63
43.20
141
43.15
17
43.10
131
43.05
145
43.00P2
455
42.95
41
42.90
120
42.85
76
42.80
229
42.75
64
42.70
147
42.65
102
42.60
364
42.55
147
42.50
310
42.45
122
42.40
329
42.35
65
42.30
234
42.25
63
42.20
190
42.15
37
42.10
203
42.05
101
42.00P1
478
41.95
43
41.90
164
41.85
64
41.80#
224
41.75
115
41.70
195
41.65
151
41.60
176
41.55
124
41.50
190
41.45
51
41.40
234
41.35
96
41.30S1
378
41.25
82
41.20
166
41.15
57
41.10
156
41.05
95
41.00S2
376
40.95
8
40.90
47
40.85
9
40.80
47
40.75
2
40.70
115
40.65
13
40.60
20
40.50
103
40.40
9
40.25
4
40.20
18
40.05
1
40.00
24
39.65
10【柏騰
3518】 成交價
累計成交張數
32.30
13
32.20
1
32.10
2
31.80
54
31.75
3
31.70
67
31.65
19
31.60
11
31.55
13
31.50P2
190
31.45
14
31.40
73
31.35
7
31.30
55
31.25
28
31.20
186
31.15
28
31.10
46
31.05
2
31.00
115
30.95
21
30.90
49
30.85
22
30.80
38
30.75
18
30.70
77
30.65
32
30.60
88
30.55
62
30.50
77
30.45
47
30.40
30
30.35
16
30.30
44
30.25
27
30.20
88
30.15
28
30.10
89
30.05
22
30.00P1
226
29.95
39
29.90
111
29.85
27
29.80#
81
29.75
46
29.70S1
66
29.65
17
29.60
38
29.55
14
29.50
24
29.40
24
29.35
15
29.30
36
29.25
31
29.20
26
29.15
24
29.10
39
29.05
26
29.00S2
64
28.85
6【碩天
3617】 成交價
累計成交張數
59.50
1
59.40
10
59.30
84
59.20
31
59.10
25
59.00
70
58.90
38
58.80
34
58.70
61
58.60
19
58.50
55
58.40
28
58.30
36
58.20P2
92
58.10
41
58.00
52
57.90
40
57.80
26
57.70
64
57.60
50
57.50
28
57.40
31
57.30
34
57.20
46
57.10
58
57.00
81
56.90
22
56.80
2
56.70
8
56.60
14
56.50
23
56.40
19
56.30
28
56.20
44
56.10
57
56.00P1
108
55.90
46
55.80
63
55.70
65
55.60
62
55.50
77
55.40
21
55.30
70
55.20
34
55.10
15
55.00
49
54.90
18
54.80
21
54.70
12
54.60
25
54.50
58
54.40#
51
54.30
22
54.20
23
54.10S2
71
54.00S1
114
53.90
57
53.80
38
53.70
7
53.60
20
53.50
10
53.40
11
53.30
16
53.20
9
53.10
27
53.00
49
52.90
23
52.80
45
52.70
13
52.60
21
52.50
5
52.40
5
52.30
9
52.20
21
52.10
4【F-貿聯
3665】 成交價
累計成交張數
31.30
7
31.15
1
31.05
2
31.00
20
30.95
9
30.90
22
30.85
3
30.80
13
30.75
26
30.70
52
30.65
17
30.60
46
30.55
29
30.50
39
30.45
7
30.40
43
30.35
13
30.30P1
83
30.25
16
30.20
26
30.15
6
30.10
57
30.05
31
30.00P2
71
29.95
8
29.90
28
29.85
4
29.80
8
29.75
11
29.70
56
29.65
8
29.60
17
29.55#
2
29.50
7
29.45
12
29.40
9
29.35
36
29.30S2
48
29.25
27
29.20
31
29.15
31
29.10S1
90
29.05
7
29.00
33
28.95
12
28.90
33
28.85
28
28.80
33
28.75
7
28.70
21
28.65
2
28.60
4
28.55
16
28.50
26
28.45
7【亞翔
6139】 成交價
累計成交張數
34.20
30
34.15
5
34.05
10
34.00
158
33.95
190
33.90
158
33.85
87
33.80
251
33.75
72
33.70P2
259
33.65
175
33.60P1
424
33.55
142
33.50#
379
33.45S2
189
33.40S1
190
33.35
172
33.30
105
33.25
77
33.20
146
33.15
73
33.10
83
33.05
54
33.00
151
32.95
49
32.90
10
32.85
21
32.80
10【巨路
6192】 成交價
累計成交張數
70.40
9
70.30
21
70.20
12
70.10
65
70.00
701
69.90
367
69.80
97
69.70
155
69.60
234
69.50
412
69.40
225
69.30
138
69.20
192
69.10
224
69.00
326
68.90
348
68.80
193
68.70
136
68.60
157
68.50
294
68.40
497
68.30
480
68.20
526
68.10
657
68.00P1
1,050
67.90
434
67.80
416
67.70
303
67.60
430
67.50P2
1,000
67.40
778
67.30
623
67.20
358
67.10
353
67.00#
742
66.90
359
66.80
467
66.70
461
66.60
395
66.50S1
902
66.40
125
66.30
156
66.20
367
66.10
523
66.00S2
748
65.90
352
65.80
450
65.70
385
65.60
516
65.50
675
65.40
463
65.30
385
65.20
407
65.10
320
65.00
466
64.90
132
64.80
108
64.70
33
64.60
51
64.50
80
64.40
57
64.30
111
64.20
147
64.10
147
64.00
255
63.90
90
63.80
121
63.70
115
63.60
83
63.50
155
63.40
15
63.30
20【帆宣
6196】 成交價
累計成交張數
21.15
34
21.10
19
21.05
73
21.00
241
20.95
38
20.90
189
20.85
273
20.80
191
20.75
276
20.70
219
20.65
421
20.60P1
932
20.55
777
20.50
634
20.45
498
20.40
732
20.35
400
20.30
226
20.25
197
20.20
359
20.15P2
802
20.10
273
20.05
366
20.00
716
19.95
210
19.90
159
19.85
141
19.80#
518
19.75
153
19.70S2
501
19.65
356
19.60S1
545
19.55
216
19.50
467
19.45
246
19.40
135
19.35
123
19.30
189
19.25
58
19.20
124
19.15
45
19.10
133
19.05
111
19.00
417
18.95
284
18.90
356
18.85
242
18.80
446
18.75
244
18.70
342
18.65
179
18.60
263
18.55
212
18.50
351
18.45
58
18.40
204
18.35
75
18.30
175
18.25
173
18.20
412
18.15
224
18.10
94
18.05
86
18.00
141
17.95
16【佳必琪
6197】 成交價
累計成交張數
30.90
21
30.85
31
30.80
138
30.75
114
30.70
134
30.65
83
30.60
41
30.55
25
30.50
54
30.45
1
30.40
62
30.35
25
30.30
33
30.25
36
30.20
67
30.15
5
30.10
9
30.05
7
30.00
202
29.95
49
29.90
253
29.85
56
29.80
155
29.75
31
29.70
36
29.65
3
29.60
40
29.50
110
29.45
14
29.40
20
29.35
2
29.30
78
29.25
11
29.20
43
29.15
39
29.10
135
29.05
37
29.00
153
28.95
93
28.90
265
28.85
75
28.80
258
28.75
103
28.70
221
28.65
235
28.60
438
28.55
209
28.50
371
28.45
152
28.40
428
28.35
320
28.30
394
28.25
120
28.20
240
28.15
257
28.10
112
28.05
192
28.00P2
441
27.95
140
27.90
97
27.85P1
462
27.80
373
27.75
258
27.70#
209
27.65
320
27.60
295
27.55
273
27.50S1
679
27.45
195
27.40
398
27.35S2
504
27.30
479
27.25
203
27.20
405
27.15
165
27.10
293
27.05
115
27.00
392
26.95
60
26.90
156
26.85
114
26.80
264
26.75
150
26.70
68
26.65
15
26.60
61
26.55
59
26.50
186
26.45
23
26.40
97
26.35
61
26.30
156
26.25
39
26.20
84
26.15
39
26.10
115
26.05
137
26.00
284
25.95
2
25.90
14
25.85
15
25.80
46
25.75
10
25.70
14
25.65
1
25.60
3
25.55
5
25.50
23
25.35
29【亞弘電
6201】 成交價
累計成交張數
28.95
5
28.90
16
28.80
5
28.70
9
28.65
4
28.60
51
28.55
9
28.50
68
28.45
11
28.40
24
28.35
45
28.30
66
28.25
6
28.20
14
28.15
6
28.10
16
28.05
29
28.00P2
92
27.95
23
27.90
74
27.85
1
27.80P1
92
27.75
12
27.70#
89
27.65S1
52
27.60S2
27
27.55
3【和椿
6215】 成交價
累計成交張數
13.40
6
13.35
37
13.30
59
13.25
2
13.20
18
13.15
7
13.10
40
13.05
11
13.00
83
12.95P2
95
12.90P1
112
12.85
71
12.80
66
12.75#
142
12.70S1
274
12.65S2
196
12.60
61
12.55
81
12.50
89
12.45
28
12.40
61
12.30
1
12.25
1
12.20
13【尖點
8021】 成交價
累計成交張數
19.45
17
19.40
79
19.35
117
19.30P2
214
19.25
24
19.20
79
19.15
123
19.10P1
334
19.05#
147
19.00S2
327
18.95
125
18.90
162
18.85
163
18.80
192
18.75
45
18.70
175
18.65
172
18.60
283
18.55
322
18.50S1
476
18.45
262
18.40
246
18.35
177
18.30
97
18.25
85
18.20
60
18.15
3【無敵
8201】 成交價
累計成交張數
21.65
10
21.60
91
21.55
26
21.50
35
21.45
9
21.40
41
21.35
7
21.30
73
21.25
17
21.20
30
21.15
22
21.10
66
21.05
132
21.00
352
20.95
71
20.90
38
20.85
138
20.80
105
20.75
7
20.70
67
20.65
12
20.60
7
20.55
2
20.50
17
20.45
5
20.35
19
20.30
14
20.25
58
20.20
68
20.15
48
20.10
34
20.05
31
20.00
96
19.95
15
19.90
25
19.85
16
19.80
53
19.75
1
19.70
28
19.65
22
19.60
101
19.55
91
19.50
32
19.40
111
19.35
328
19.30
2
19.25
43
19.20
237
19.15
135
19.10
376
19.05
65
19.00
688
18.95
261
18.90
350
18.85
159
18.80
751
18.75
622
18.70
610
18.65
325
18.60
780
18.55
548
18.50P2
1,038
18.45
697
18.40P1
1,188
18.35
748
18.30
896
18.25
124
18.20
332
18.15
60
18.10
89
18.05
79
18.00
420
17.95
105
17.90
204
17.85
47
17.80
205
17.75
78
17.70#
102
17.65
45
17.60
90
17.55
157
17.50
102
17.45
37
17.40
83
17.35
38
17.30
102
17.25
17
17.20
58
17.15S2
171
17.10S1
716
17.05
5
17.00
36
16.95
62
16.90
81
16.85
12
16.80
25
16.75
28
16.70
10
16.65
61
16.60
13
16.55
56
16.50
26
16.45
11
16.40
2★ 資料來源：臺灣證券交易所 2012/5/10 15:30:55