回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 05月 10日

中央商情網/ 2012.05.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.18

40

7.17

110

7.16

157

7.15

395

7.14

240

7.13

206

7.12

252

7.11

11

7.10

191

7.09

34

7.08

17

7.07

54

7.06

71

7.05

105

7.04

172

7.03

147

7.02

138

7.01

460

7.00P1

1,133

6.99

327

6.98

187

6.97

108

6.96

108

6.95

224

6.94

174

6.93

172

6.92

402

6.91

373

6.90

615

6.89P2

878

6.88

629

6.87

774

6.86#

493

6.85

619

6.84

156

6.83

210

6.82

236

6.81

250

6.80

415

6.79

157

6.78

172

6.77

137

6.76

546

6.75

276

6.74

240

6.73

251

6.72

481

6.71S2

648

6.70

505

6.69S1

660

6.68

596

6.67

156

6.66

303

6.65

240

6.64

74

6.63

124

6.62

161

6.61

328

6.60

200

6.59

144

6.58

132

6.57

54

6.56

56

6.55

85

6.54

26

6.53

90

6.52

25

6.51

32【鴻海  

2317】 成交價

累計成交張數 115.50

2,248 115.00

4,861 114.50

15,280 114.00

26,436 113.50

25,225 113.00

14,300 112.50

7,140 112.00

4,097 111.50

6,525 111.00

5,868 110.50

6,713 110.00

6,649 109.50

13,219 109.00

11,702 108.50

7,932 108.00

4,412 107.50

565 107.00

10,656 106.50

21,440 106.00

26,746 105.50P2

45,240 105.00

25,229 104.50

20,270 104.00

8,957 103.50

15,338 103.00

20,098 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P1

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,755

88.60

16,847

88.50

29,532

88.40

13,552

88.30

16,899

88.20

7,265

88.10

6,458

88.00

14,002

87.90

10,658

87.80

10,411

87.70#

8,535

87.60

8,387

87.50

9,902

87.40

7,182

87.30

10,549

87.20

3,201

87.10

4,185

87.00

9,579

86.90

7,420

86.80S2

15,635

86.70

9,605

86.60

6,493

86.50

7,626

86.20

4,496

86.10

5,171

86.00S1

76,444【鴻準  

2354】 成交價

累計成交張數 112.50

329 112.00

2,690 111.50

1,861 111.00

3,557 110.50

5,287 110.00

3,541 109.50

1,073 109.00

2,215 108.50

3,408 108.00

2,049 107.50

6,490 107.00

6,541 106.50

5,525 106.00

9,833 105.50

8,751 105.00

7,766 104.50

6,828 104.00

9,515 103.50P1

15,511 103.00P2

13,659 102.50#

10,018 102.00

8,694 101.50

5,138 101.00S2

8,887 100.50

8,688 100.00S1

10,405

99.90

527

99.80

1,503

99.70

977

99.60

663

99.50

1,103

99.40

913

99.30

652

99.20

1,191

99.10

2,863

99.00

2,710

98.90

515

98.80

484

98.70

375

98.60

963

98.50

2,281

98.40

1,667

98.30

348

98.20

649

98.10

780

98.00

3,419

97.90

1,514

97.80

550

97.70

729

97.60

1,475

97.50

1,565

97.40

1,157

97.30

1,247

97.20

1,782

97.10

2,064

97.00

3,603

96.90

984

96.80

1,811

96.70

1,315

96.60

1,277

96.50

2,046

96.40

1,182

96.30

1,082

96.20

1,130

96.10

1,873

96.00

2,734

95.90

439

95.80

437

95.70

183

95.60

302

95.50

2,326

95.40

278

95.30

121【致茂  

2360】 成交價

累計成交張數

72.50

8

72.40

15

72.30

3

72.20

20

72.10

11

72.00

83

71.90

32

71.80

44

71.70

9

71.60

11

71.50

67

71.40

70

71.30

36

71.20

105

71.10

82

71.00

315

70.90

100

70.80

161

70.70

75

70.60

115

70.50

192

70.40

147

70.30

130

70.20

100

70.10

162

70.00

305

69.90

122

69.80

274

69.70

175

69.60

236

69.50P1

809

69.40

361

69.30

341

69.20

291

69.10

297

69.00P2

544

68.90

144

68.80

186

68.70

273

68.60

115

68.50

393

68.40

350

68.30

222

68.20

160

68.10

214

68.00#

239

67.90

123

67.80

107

67.70

76

67.60

93

67.50

150

67.40

87

67.30

155

67.20S1

235

67.10

75

67.00S2

198

66.90

72

66.80

68

66.70

22

66.60

72

66.50

45【大同  

2371】 成交價

累計成交張數

8.58

86

8.57

90

8.56

33

8.55

186

8.54

643

8.53

26

8.52

84

8.51

107

8.50

817

8.49

319

8.48

527

8.47

839

8.46

1,852

8.45P1

6,725

8.44

1,891

8.43

3,013

8.42

3,231

8.41

2,424

8.40

4,105

8.39

3,421

8.38

2,789

8.37

2,025

8.36

1,652

8.35

1,916

8.34

1,143

8.33

2,714

8.32

1,317

8.31

719

8.30

2,122

8.29

1,223

8.28

1,617

8.27

1,996

8.26

3,825

8.25

2,706

8.24

2,463

8.23

1,965

8.22

2,649

8.21

3,669

8.20

4,001

8.19

3,027

8.18

3,431

8.17

2,606

8.16

1,614

8.15

2,598

8.14

1,593

8.13

3,270

8.12

4,507

8.11

4,271

8.10

4,838

8.09

1,724

8.08

1,514

8.07

913

8.06

569

8.05

3,775

8.04

1,921

8.03

940

8.02

1,337

8.01

1,987

8.00P2

5,640

7.99

1,214

7.98

2,031

7.97

912

7.96

1,134

7.95

1,398

7.94

968

7.93

1,517

7.92

2,217

7.91

1,503

7.90

1,741

7.89

1,482

7.88

1,887

7.87

2,119

7.86

2,898

7.85

3,009

7.84

4,306

7.83

3,159

7.82

3,502

7.81

1,800

7.80

3,936

7.79

1,230

7.78

1,333

7.77

2,764

7.76

2,192

7.75

2,142

7.74

1,780

7.73#

1,748

7.72S1

2,158

7.71

1,661

7.70S2

1,760

7.69

544

7.68

910【震旦行 

2373】 成交價

累計成交張數

51.00

17

50.90

14

50.80

16

50.70

20

50.60

41

50.50

54

50.40

12

50.30

44

50.20

31

50.10

28

50.00P2

106

49.95

12

49.90

40

49.85

17

49.80

67

49.75

33

49.70

67

49.65P1

1,037

49.60

94

49.55

45

49.50

96

49.45

32

49.40

66

49.35

16

49.30#

94

49.25

28

49.20S1

78

49.15

14

49.10S2

62

49.05

20

49.00

33

48.95

2

48.90

3

48.85

2

48.80

22

48.75

10【云辰  

2390】 成交價

累計成交張數

9.34

1

9.33

1

9.32

5

9.31

5

9.30

39

9.29

24

9.28

12

9.27

16

9.26

10

9.25

130

9.24

18

9.23

48

9.22

86

9.21

103

9.20

121

9.19P2

231

9.18

39

9.17

53

9.16

28

9.15

62

9.14

52

9.13

125

9.12

65

9.11

53

9.10P1

284

9.09

40

9.08

38

9.07

21

9.06

165

9.05

49

9.04

60

9.03

14

9.02

2

9.01

10

9.00

50

8.99

74

8.98

1

8.97

6

8.96

6

8.95

52

8.94

40

8.93

5

8.92

51

8.91

7

8.90

50

8.89

5

8.88

35

8.87

5

8.86

45

8.85

42

8.84

12

8.83

5

8.82

82

8.81

40

8.80

73

8.79

38

8.78

46

8.76

27

8.75

88

8.74

19

8.73

42

8.72

68

8.71

32

8.70

63

8.69

71

8.68

7

8.67

10

8.65

29

8.63

15

8.62

2

8.61

3

8.60

53

8.59

17

8.58

8

8.57

2

8.56

12

8.55

40

8.54

10

8.53

13

8.52

13

8.51

38

8.50

205

8.49

30

8.48

70

8.47

44

8.46

51

8.45

59

8.44

21

8.43

14

8.42

68

8.41

42

8.40

157

8.39

13

8.38

58

8.37

28

8.36

15

8.35

62

8.34

31

8.33

2

8.32

39

8.31

35

8.30

107

8.28

20

8.27

5

8.26

96

8.25

67

8.24

4

8.23

58

8.22

55

8.21

75

8.20

42

8.19

11

8.18

59

8.17

3

8.16

27

8.15

17

8.12#

15

8.10S1

21

8.09

1

8.00S2

8【漢唐  

2404】 成交價

累計成交張數

29.50

177

29.45

103

29.40P2

2,317

29.35

1,121

29.30

991

29.25

552

29.20

1,170

29.15

1,006

29.10

1,579

29.05

1,170

29.00P1

5,002

28.95

559

28.90

1,111

28.85

493

28.80

790

28.75

586

28.70

717

28.65

672

28.60

661

28.55

641

28.50

1,218

28.45

427

28.40

940

28.35

642

28.30

1,266

28.25

940

28.20

1,265

28.15

1,064

28.10

1,811

28.05#

1,517

28.00S2

2,022

27.95

396

27.90

333

27.85

193

27.80

490

27.75

355

27.70

233

27.65

85

27.60

184

27.55

438

27.50

164

27.45

37

27.40S1

7,000

27.35

32

27.30

33

27.25

32

27.20

26

27.15

20

27.10

29

27.05

42

27.00

283

26.95

149

26.90

225

26.85

268

26.80

531

26.75

494

26.70

395

26.65

115

26.60

15

26.55

5

26.50

120

26.45

31

26.40

13

26.35

15【固緯  

2423】 成交價

累計成交張數

21.10

22

21.00

21

20.95

12

20.90

37

20.85

31

20.80

34

20.75

38

20.70

55

20.65

25

20.60

52

20.55

34

20.50P1

132

20.45

10

20.40P2

125

20.35

22

20.30

48

20.25

25

20.20

110

20.15

14

20.10

38

20.00

41

19.90

24

19.85

53

19.80

65

19.75

26

19.70

44

19.65

25

19.60

78

19.55

22

19.50

89

19.45

21

19.40

72

19.35#

3

19.30S1

101

19.25

47

19.20S2

53

19.15

26

19.10

34【互盛電 

2433】 成交價

累計成交張數

42.45

22

42.40

19

42.30

2

42.25

17

42.20

40

42.15

8

42.10

14

42.05

7

42.00

43

41.95

6

41.90

22

41.85

37

41.80

73

41.75

17

41.70

72

41.65

24

41.60

60

41.55

14

41.50

64

41.45

36

41.40

82

41.35

32

41.30

44

41.25

16

41.20

83

41.15

26

41.10

60

41.05

23

41.00P1

171

40.95

21

40.90

78

40.85

126

40.80P2

148

40.75

14

40.70

7

40.65

14

40.60

16

40.55

27

40.50

22

40.45

6

40.40

24

40.35

22

40.30

62

40.25

19

40.20

62

40.15

41

40.10

38

40.05

41

40.00

74

39.95

18

39.90

41

39.85

45

39.80

24

39.75

15

39.70

6

39.65#

35

39.60S1

33

39.55

7

39.50S2

8【光群雷 

2461】 成交價

累計成交張數

11.50

70

11.45

92

11.40

107

11.35

170

11.30

60

11.25

25

11.20

4

11.15

5

11.10

12

11.05

14

11.00

49

10.95

33

10.90

32

10.85

13

10.80

100

10.75

71

10.70

71

10.65

36

10.60

92

10.55

30

10.50

19

10.45

120

10.40

137

10.35

211

10.30P2

249

10.25P1

390

10.20#

287

10.15S1

340

10.10

187

10.05

90

10.00S2

241

9.99

76

9.98

4

9.97

71

9.96

4

9.95

35

9.94

7

9.93

30

9.92

120

9.91

89

9.90

114

9.89

10

9.88

57

9.87

39

9.86

24

9.85

1

9.81

14

9.80

34【盟立  

2464】 成交價

累計成交張數

23.60

8

23.55

2

23.50

28

23.45

8

23.40

28

23.35

3

23.30

29

23.25

16

23.20

63

23.15

54

23.10

127

23.05

125

23.00

137

22.95

28

22.90P1

295

22.85

186

22.80P2

237

22.75

55

22.70

123

22.65

132

22.60

209

22.55

73

22.50

123

22.45#

67

22.40

61

22.35

5

22.30

87

22.25S1

168

22.20S2

127【美隆電 

2477】 成交價

累計成交張數

10.70

1

10.60

27

10.55

10

10.50

58

10.45

21

10.40

48

10.35

51

10.30

40

10.25

27

10.20

13

10.15

4

10.10

24

10.05P2

62

10.00P1

128

9.99

5

9.98

6

9.97

12

9.96

3

9.95

5

9.94

21

9.92

1

9.90

36

9.89

11

9.88

9

9.86

8

9.85

10

9.84

1

9.83

2

9.82

28

9.81

11

9.80

41

9.72

1

9.71

3

9.70

27

9.69

5

9.68#

2

9.67

4

9.66S2

38

9.63S1

210

9.62

22

9.61

3

9.60

2【連宇  

2482】 成交價

累計成交張數

10.85

2

10.80

6

10.75

29

10.70

42

10.65P1

78

10.60P2

67

10.55

37

10.50#

112

10.45

183

10.40S1

217

10.35

172

10.30S2

193

10.25

146

10.20

100

10.15

64

10.10

66

10.05

3

10.00

5【漢平  

2488】 成交價

累計成交張數

10.30P2

37

10.25

21

10.20P1

66

10.15

32

10.10#

58

10.05S2

51

10.00S1

156

9.99

49

9.98

11

9.96

7

9.95

50

9.94

3

9.93

18

9.92

9

9.91

16

9.90

31

9.89

1

9.83

4【普安  

2495】 成交價

累計成交張數

25.00

18

24.95

12

24.90

30

24.85

37

24.80

145

24.75

46

24.70

42

24.65

26

24.60

27

24.55

14

24.50

43

24.45

68

24.40

91

24.35

12

24.30

25

24.25

5

24.20

90

24.15

24

24.10

138

24.05

75

24.00P1

343

23.95

181

23.90

218

23.85

276

23.80

232

23.75

124

23.70

102

23.65

76

23.60

141

23.55

28

23.50

146

23.45

22

23.40

234

23.35

100

23.30

171

23.25

60

23.20P2

276

23.15

116

23.10

192

23.05

190

23.00#

369

22.90S2

21

22.85

5

22.80S1

35【怡利電 

2497】 成交價

累計成交張數

42.00

55

41.95

80

41.80

11

41.75

28

41.70

60

41.65

18

41.60

129

41.55

8

41.50

73

41.45

18

41.40

190

41.35

99

41.30

118

41.25

34

41.20

77

41.15

44

41.10

187

41.05

22

41.00

182

40.95

109

40.90

200

40.85

102

40.80

118

40.75

54

40.70

32

40.65

48

40.60

106

40.55

23

40.50

229

40.45

121

40.40

100

40.35

24

40.30

92

40.25

31

40.20

162

40.15

136

40.10

608

40.05

104

40.00

704

39.95

175

39.90

427

39.85

418

39.80

297

39.75

169

39.70

344

39.65

211

39.60P2

851

39.55

294

39.50

553

39.45

123

39.40

389

39.35

155

39.30

571

39.25

88

39.20

350

39.15

225

39.10

308

39.05

86

39.00

395

38.95

23

38.90

195

38.85

131

38.80

261

38.75

221

38.70

497

38.65

169

38.60

166

38.55

97

38.50

518

38.45

304

38.40

255

38.35

139

38.30

355

38.25

268

38.20

638

38.15

244

38.10

790

38.05

228

38.00P1

1,462

37.95

346

37.90

380

37.85

228

37.80

274

37.75

73

37.70

275

37.65

123

37.60

401

37.55

74

37.50

372

37.45

90

37.40

296

37.35

157

37.30

469

37.25

106

37.20

520

37.15

198

37.10

413

37.05

325

37.00#

1,155

36.95

132

36.90

208

36.85

253

36.80S2

331

36.75

204

36.70S1

368

36.65

94

36.60

226

36.55

59

36.50

314

36.45

8

36.40

112

36.35

11

36.30

122

36.25

133

36.20

40

36.15

12

36.10

59

36.00

182

35.95

2

35.90

3

35.85

40

35.80

7

35.75

9

35.70

40

35.65

19

35.60

60

35.55

17

35.50

77

35.45

1

35.40

103

35.35

11

35.30

44

35.25

15

35.20

32

35.10

17

35.00

29

34.95

2

34.85

23

34.80

10

34.75

6

34.70

11

34.65

7

34.60

22

34.55

48

34.50

90

34.45

21

34.40

49

34.35

32

34.30

7【同開  

3018】 成交價

累計成交張數

16.25

19

16.20

7

16.15

85

16.10

80

16.05

6

16.00

20

15.95

10

15.90

29

15.85

47

15.80

15

15.75

31

15.70

44

15.65

50

15.60

140

15.55

195

15.50

258

15.45

61

15.40

101

15.35

84

15.30

133

15.25

9

15.20

55

15.15

19

15.10

70

15.05

30

15.00P2

560

14.95

7

14.90

8

14.80

43

14.75

18

14.70

10

14.65

4

14.60

113

14.55

22

14.50

96

14.45

43

14.40

25

14.35

45

14.30

126

14.25

4

14.20

75

14.15

72

14.10P1

718

14.05

132

14.00

277

13.95

66

13.90

155

13.85

20

13.80#

36

13.70

19

13.65S2

24

13.60

6

13.50S1

134【德律  

3030】 成交價

累計成交張數

40.10

12

40.05

13

40.00

254

39.95

183

39.90

253

39.85

88

39.80

251

39.75

54

39.70

183

39.65

98

39.60

270

39.55

80

39.50

290

39.45

42

39.40

149

39.35

146

39.30

326

39.25

159

39.20P1

619

39.15P2

453

39.10

282

39.05

145

39.00

406

38.95

96

38.90

182

38.85

191

38.80#

334

38.75

418

38.70

367

38.65

115

38.60

275

38.55

246

38.50

396

38.45

339

38.40

402

38.35

312

38.30

418

38.25

310

38.20S2

634

38.15

256

38.10

535

38.05

452

38.00S1

1,460

37.95

143

37.90

374

37.85

349

37.80

482

37.75

150

37.70

337

37.65

65

37.60

309

37.55

112

37.50

211

37.45

43

37.40

85

37.35

10

37.30

7【科風  

3043】 成交價

累計成交張數

18.95

201

18.90

187

18.85

310

18.80

514

18.75

319

18.70

451

18.65

316

18.60

795

18.55

976

18.50

1,397

18.45

1,174

18.40

2,064

18.35

1,096

18.30

1,806

18.25

489

18.20

1,510

18.15

1,090

18.10

1,169

18.05

1,085

18.00

1,969

17.95

181

17.90

671

17.85

50

17.80

324

17.75

920

17.70

894

17.65

742

17.60

413

17.55

66

17.50

504

17.45

114

17.40

178

17.35

76

17.30

780

17.25

284

17.20

464

17.15

171

17.10

90

17.05

193

17.00

534

16.95

1,047

16.90

612

16.85

177

16.80

849

16.75

428

16.70

1,438

16.65

370

16.60

661

16.55

291

16.50

747

16.45

546

16.40

860

16.35

638

16.30

1,184

16.25

1,059

16.20

1,693

16.15

1,083

16.10

1,263

16.05P1

2,257

16.00P2

2,167

15.95

1,195

15.90

935

15.85

449

15.80#

589

15.75

6

15.70

31

15.65

32

15.60

219

15.55

30

15.50

186

15.45

78

15.40

246

15.35

316

15.30

312

15.25

101

15.20

204

15.15

323

15.10

247

15.05

145

15.00S1

1,926

14.95

241

14.90S2

357

14.85

130

14.80

146

14.75

16

14.70

21

14.65

7

14.60

9

14.55

4

14.50

165

14.45

1

14.40

78【夆典  

3052】 成交價

累計成交張數

12.55

50

12.50

186

12.45

471

12.40

1,114

12.35

1,485

12.30P2

2,908

12.25

2,083

12.20P1

3,192

12.15

2,118

12.10

2,398

12.05#

1,436

12.00

1,077

11.95

637

11.90

1,321

11.85

429

11.80

652

11.75

271

11.70

220

11.65

170

11.60

1,069

11.55

818

11.50

925

11.45

696

11.40

1,915

11.35S1

3,034

11.30

1,528

11.25

1,484

11.20S2

2,414

11.15

1,230

11.10

1,439

11.05

674

11.00

1,693

10.95

484

10.90

1,484

10.85

1,317

10.80

964

10.75

255

10.70

315

10.65

541

10.60

466

10.55

276

10.50

255【昇貿  

3305】 成交價

累計成交張數

40.45

15

40.40

12

40.35

12

40.30

105

40.25

23

40.20

64

40.15

11

40.10

18

40.05

27

40.00

109

39.95

32

39.90

45

39.85

14

39.80

63

39.70

10

39.65

16

39.60

64

39.55

21

39.50

2

39.40

197

39.35

43

39.30

10

39.25

1

39.20

16

39.15

4

39.10

20

39.05

8

39.00

55

38.95

26

38.90

24

38.85

21

38.80

104

38.75

16

38.70

39

38.65

47

38.60

104

38.55

84

38.50

38

38.45

17

38.35

9

38.30

20

38.25

5

38.20

41

38.15

12

38.10

77

38.05

39

38.00P1

288

37.95

32

37.90

70

37.85

62

37.80

178

37.75

31

37.70

72

37.65

39

37.60

112

37.55

125

37.50P2

201

37.45

24

37.40

78

37.35

59

37.30

42

37.25

37

37.20

104

37.15

14

37.10

62

37.05

22

37.00

108

36.95

8

36.90

51

36.85

14

36.80

59

36.75

6

36.70

104

36.65

28

36.60

80

36.55

47

36.50#

59

36.45

3

36.40

44

36.35

48

36.30S2

82

36.25

23

36.20

42

36.15

52

36.10S1

112

36.05

19

36.00

49【聯鈞  

3450】 成交價

累計成交張數

49.60

23

49.50

37

49.45

47

49.40

137

49.35

99

49.30

115

49.25

3

49.20

63

49.15

58

49.10

101

49.05

92

49.00

366

48.95

113

48.90

199

48.85

150

48.80

264

48.75

22

48.70

128

48.65

21

48.60

61

48.55

11

48.50

173

48.45

15

48.40

39

48.35

76

48.30

193

48.25

113

48.20

393

48.15

70

48.10

252

48.05

141

48.00

454

47.95

23

47.90

22

47.85

15

47.80

37

47.75

1

47.70

43

47.60

68

47.55

7

47.50

93

47.45

37

47.40

77

47.35

33

47.30

63

47.20

12

47.15

2

47.10

24

47.05

5

47.00

93

46.90

26

46.85

23

46.80

60

46.75

16

46.70

55

46.65

11

46.60

41

46.55

29

46.50

159

46.45

8

46.40

38

46.35

8

46.30

115

46.25

26

46.20

107

46.15

66

46.10

263

46.05

58

46.00

345

45.95

29

45.90

208

45.85

46

45.80

157

45.75

65

45.70

75

45.65

19

45.60

54

45.55

23

45.50

83

45.45

5

45.40

52

45.35

24

45.30

91

45.25

44

45.20

71

45.15

20

45.10

127

45.05

34

45.00

202

44.95

5

44.90

5

44.80

6

44.75

2

44.70

9

44.60

25

44.55

1

44.50

71

44.40

12

44.35

7

44.30

27

44.25

34

44.20

70

44.15

24

44.10

73

44.05

16

44.00

278

43.95

37

43.90

52

43.85

45

43.80

305

43.75

47

43.70

227

43.65

190

43.60

204

43.55

54

43.50

193

43.45

24

43.40

232

43.35

34

43.30

248

43.25

63

43.20

141

43.15

17

43.10

131

43.05

145

43.00P2

455

42.95

41

42.90

120

42.85

76

42.80

229

42.75

64

42.70

147

42.65

102

42.60

364

42.55

147

42.50

310

42.45

122

42.40

329

42.35

65

42.30

234

42.25

63

42.20

190

42.15

37

42.10

203

42.05

101

42.00P1

478

41.95

43

41.90

164

41.85

64

41.80#

224

41.75

115

41.70

195

41.65

151

41.60

176

41.55

124

41.50

190

41.45

51

41.40

234

41.35

96

41.30S1

378

41.25

82

41.20

166

41.15

57

41.10

156

41.05

95

41.00S2

376

40.95

8

40.90

47

40.85

9

40.80

47

40.75

2

40.70

115

40.65

13

40.60

20

40.50

103

40.40

9

40.25

4

40.20

18

40.05

1

40.00

24

39.65

10【柏騰  

3518】 成交價

累計成交張數

32.30

13

32.20

1

32.10

2

31.80

54

31.75

3

31.70

67

31.65

19

31.60

11

31.55

13

31.50P2

190

31.45

14

31.40

73

31.35

7

31.30

55

31.25

28

31.20

186

31.15

28

31.10

46

31.05

2

31.00

115

30.95

21

30.90

49

30.85

22

30.80

38

30.75

18

30.70

77

30.65

32

30.60

88

30.55

62

30.50

77

30.45

47

30.40

30

30.35

16

30.30

44

30.25

27

30.20

88

30.15

28

30.10

89

30.05

22

30.00P1

226

29.95

39

29.90

111

29.85

27

29.80#

81

29.75

46

29.70S1

66

29.65

17

29.60

38

29.55

14

29.50

24

29.40

24

29.35

15

29.30

36

29.25

31

29.20

26

29.15

24

29.10

39

29.05

26

29.00S2

64

28.85

6【碩天  

3617】 成交價

累計成交張數

59.50

1

59.40

10

59.30

84

59.20

31

59.10

25

59.00

70

58.90

38

58.80

34

58.70

61

58.60

19

58.50

55

58.40

28

58.30

36

58.20P2

92

58.10

41

58.00

52

57.90

40

57.80

26

57.70

64

57.60

50

57.50

28

57.40

31

57.30

34

57.20

46

57.10

58

57.00

81

56.90

22

56.80

2

56.70

8

56.60

14

56.50

23

56.40

19

56.30

28

56.20

44

56.10

57

56.00P1

108

55.90

46

55.80

63

55.70

65

55.60

62

55.50

77

55.40

21

55.30

70

55.20

34

55.10

15

55.00

49

54.90

18

54.80

21

54.70

12

54.60

25

54.50

58

54.40#

51

54.30

22

54.20

23

54.10S2

71

54.00S1

114

53.90

57

53.80

38

53.70

7

53.60

20

53.50

10

53.40

11

53.30

16

53.20

9

53.10

27

53.00

49

52.90

23

52.80

45

52.70

13

52.60

21

52.50

5

52.40

5

52.30

9

52.20

21

52.10

4【F-貿聯 

3665】 成交價

累計成交張數

31.30

7

31.15

1

31.05

2

31.00

20

30.95

9

30.90

22

30.85

3

30.80

13

30.75

26

30.70

52

30.65

17

30.60

46

30.55

29

30.50

39

30.45

7

30.40

43

30.35

13

30.30P1

83

30.25

16

30.20

26

30.15

6

30.10

57

30.05

31

30.00P2

71

29.95

8

29.90

28

29.85

4

29.80

8

29.75

11

29.70

56

29.65

8

29.60

17

29.55#

2

29.50

7

29.45

12

29.40

9

29.35

36

29.30S2

48

29.25

27

29.20

31

29.15

31

29.10S1

90

29.05

7

29.00

33

28.95

12

28.90

33

28.85

28

28.80

33

28.75

7

28.70

21

28.65

2

28.60

4

28.55

16

28.50

26

28.45

7【亞翔  

6139】 成交價

累計成交張數

34.20

30

34.15

5

34.05

10

34.00

158

33.95

190

33.90

158

33.85

87

33.80

251

33.75

72

33.70P2

259

33.65

175

33.60P1

424

33.55

142

33.50#

379

33.45S2

189

33.40S1

190

33.35

172

33.30

105

33.25

77

33.20

146

33.15

73

33.10

83

33.05

54

33.00

151

32.95

49

32.90

10

32.85

21

32.80

10【巨路  

6192】 成交價

累計成交張數

70.40

9

70.30

21

70.20

12

70.10

65

70.00

701

69.90

367

69.80

97

69.70

155

69.60

234

69.50

412

69.40

225

69.30

138

69.20

192

69.10

224

69.00

326

68.90

348

68.80

193

68.70

136

68.60

157

68.50

294

68.40

497

68.30

480

68.20

526

68.10

657

68.00P1

1,050

67.90

434

67.80

416

67.70

303

67.60

430

67.50P2

1,000

67.40

778

67.30

623

67.20

358

67.10

353

67.00#

742

66.90

359

66.80

467

66.70

461

66.60

395

66.50S1

902

66.40

125

66.30

156

66.20

367

66.10

523

66.00S2

748

65.90

352

65.80

450

65.70

385

65.60

516

65.50

675

65.40

463

65.30

385

65.20

407

65.10

320

65.00

466

64.90

132

64.80

108

64.70

33

64.60

51

64.50

80

64.40

57

64.30

111

64.20

147

64.10

147

64.00

255

63.90

90

63.80

121

63.70

115

63.60

83

63.50

155

63.40

15

63.30

20【帆宣  

6196】 成交價

累計成交張數

21.15

34

21.10

19

21.05

73

21.00

241

20.95

38

20.90

189

20.85

273

20.80

191

20.75

276

20.70

219

20.65

421

20.60P1

932

20.55

777

20.50

634

20.45

498

20.40

732

20.35

400

20.30

226

20.25

197

20.20

359

20.15P2

802

20.10

273

20.05

366

20.00

716

19.95

210

19.90

159

19.85

141

19.80#

518

19.75

153

19.70S2

501

19.65

356

19.60S1

545

19.55

216

19.50

467

19.45

246

19.40

135

19.35

123

19.30

189

19.25

58

19.20

124

19.15

45

19.10

133

19.05

111

19.00

417

18.95

284

18.90

356

18.85

242

18.80

446

18.75

244

18.70

342

18.65

179

18.60

263

18.55

212

18.50

351

18.45

58

18.40

204

18.35

75

18.30

175

18.25

173

18.20

412

18.15

224

18.10

94

18.05

86

18.00

141

17.95

16【佳必琪 

6197】 成交價

累計成交張數

30.90

21

30.85

31

30.80

138

30.75

114

30.70

134

30.65

83

30.60

41

30.55

25

30.50

54

30.45

1

30.40

62

30.35

25

30.30

33

30.25

36

30.20

67

30.15

5

30.10

9

30.05

7

30.00

202

29.95

49

29.90

253

29.85

56

29.80

155

29.75

31

29.70

36

29.65

3

29.60

40

29.50

110

29.45

14

29.40

20

29.35

2

29.30

78

29.25

11

29.20

43

29.15

39

29.10

135

29.05

37

29.00

153

28.95

93

28.90

265

28.85

75

28.80

258

28.75

103

28.70

221

28.65

235

28.60

438

28.55

209

28.50

371

28.45

152

28.40

428

28.35

320

28.30

394

28.25

120

28.20

240

28.15

257

28.10

112

28.05

192

28.00P2

441

27.95

140

27.90

97

27.85P1

462

27.80

373

27.75

258

27.70#

209

27.65

320

27.60

295

27.55

273

27.50S1

679

27.45

195

27.40

398

27.35S2

504

27.30

479

27.25

203

27.20

405

27.15

165

27.10

293

27.05

115

27.00

392

26.95

60

26.90

156

26.85

114

26.80

264

26.75

150

26.70

68

26.65

15

26.60

61

26.55

59

26.50

186

26.45

23

26.40

97

26.35

61

26.30

156

26.25

39

26.20

84

26.15

39

26.10

115

26.05

137

26.00

284

25.95

2

25.90

14

25.85

15

25.80

46

25.75

10

25.70

14

25.65

1

25.60

3

25.55

5

25.50

23

25.35

29【亞弘電 

6201】 成交價

累計成交張數

28.95

5

28.90

16

28.80

5

28.70

9

28.65

4

28.60

51

28.55

9

28.50

68

28.45

11

28.40

24

28.35

45

28.30

66

28.25

6

28.20

14

28.15

6

28.10

16

28.05

29

28.00P2

92

27.95

23

27.90

74

27.85

1

27.80P1

92

27.75

12

27.70#

89

27.65S1

52

27.60S2

27

27.55

3【和椿  

6215】 成交價

累計成交張數

13.40

6

13.35

37

13.30

59

13.25

2

13.20

18

13.15

7

13.10

40

13.05

11

13.00

83

12.95P2

95

12.90P1

112

12.85

71

12.80

66

12.75#

142

12.70S1

274

12.65S2

196

12.60

61

12.55

81

12.50

89

12.45

28

12.40

61

12.30

1

12.25

1

12.20

13【尖點  

8021】 成交價

累計成交張數

19.45

17

19.40

79

19.35

117

19.30P2

214

19.25

24

19.20

79

19.15

123

19.10P1

334

19.05#

147

19.00S2

327

18.95

125

18.90

162

18.85

163

18.80

192

18.75

45

18.70

175

18.65

172

18.60

283

18.55

322

18.50S1

476

18.45

262

18.40

246

18.35

177

18.30

97

18.25

85

18.20

60

18.15

3【無敵  

8201】 成交價

累計成交張數

21.65

10

21.60

91

21.55

26

21.50

35

21.45

9

21.40

41

21.35

7

21.30

73

21.25

17

21.20

30

21.15

22

21.10

66

21.05

132

21.00

352

20.95

71

20.90

38

20.85

138

20.80

105

20.75

7

20.70

67

20.65

12

20.60

7

20.55

2

20.50

17

20.45

5

20.35

19

20.30

14

20.25

58

20.20

68

20.15

48

20.10

34

20.05

31

20.00

96

19.95

15

19.90

25

19.85

16

19.80

53

19.75

1

19.70

28

19.65

22

19.60

101

19.55

91

19.50

32

19.40

111

19.35

328

19.30

2

19.25

43

19.20

237

19.15

135

19.10

376

19.05

65

19.00

688

18.95

261

18.90

350

18.85

159

18.80

751

18.75

622

18.70

610

18.65

325

18.60

780

18.55

548

18.50P2

1,038

18.45

697

18.40P1

1,188

18.35

748

18.30

896

18.25

124

18.20

332

18.15

60

18.10

89

18.05

79

18.00

420

17.95

105

17.90

204

17.85

47

17.80

205

17.75

78

17.70#

102

17.65

45

17.60

90

17.55

157

17.50

102

17.45

37

17.40

83

17.35

38

17.30

102

17.25

17

17.20

58

17.15S2

171

17.10S1

716

17.05

5

17.00

36

16.95

62

16.90

81

16.85

12

16.80

25

16.75

28

16.70

10

16.65

61

16.60

13

16.55

56

16.50

26

16.45

11

16.40

2★ 資料來源:臺灣證券交易所 2012/5/10 15:30:55

社群留言