回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

■全球債券期貨指數一覽

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

144-23

+0-08

144-21

144-24

144-21T-Bond (ZBU2)

Sep 12

143-30

+0-07

143-31

143-31

143-30Ultra T-Bond (UDM2)

Jun 12

160-10

+0-12

160-08

160-12

160-08Ultra T-Bond (UDU2)

Sep 12

158-15

-0-10

159-12

159-12

158-1510 Year T-Note (ZNM2)

Jun 12

132-315

+0-025

132-300

132-315

132-30010 Year T-Note (ZNU2)

Sep 12

131-290

+0-035

131-285

131-290

131-2855 Year T-Note (ZFM2)

Jun 12

124-027

+0-007

124-022

124-027

124-0205 Year T-Note (ZFU2)

Sep 12

123-227

+0-005

123-220

123-265

123-2172 Year T-Note (ZTM2)

Jun 12

110-090

0

110-090

110-092

110-0902 Year T-Note (ZTU2)

Sep 12

110-057

+0-002

110-057

110-057

110-05210-Year Swaps (SRM2)

Jun 12

117-230

-0-045

118-025

118-025

117-23010-Year Swaps (SRU2)

Sep 12

117-030

-0-045

0-000

117-030

117-0305-Year Swaps (SAM2)

Jun 12

113-300

-0-025

114-015

114-020

113-2955-Year Swaps (SAU2)

Sep 12

113-150

-0-025

0-000

113-150

113-15030 Day Fed Funds (ZQM2)

Jun 12

99.8550

0

99.8500

99.8550

99.845030 Day Fed Funds (ZQU2)

Sep 12

99.8450

0

99.8450

99.8500

99.8350Eurodollar (GEM2)

Jun 12

99.4950

-0.0050

99.4950

99.5000

99.4950Eurodollar (GEU2)

Sep 12

99.4400

-0.0050

99.4400

99.4400

99.4400T-Bond (P) (USM2)

Jun 12

144-15

0

145-03

145-03

144-15Ultra T-Bond (P) (ULM2)

Jun 12

159-30

-0-10

0-00

160-08

159-3010 Year T-Note (P) (TYM2)

Jun 12

132-290

-0-005

133-065

133-065

132-2905 Year T-Note (P) (FVM2)

Jun 12

124-020

+0-002

0-000

124-020

124-0172 Year T-Note (P) (TUM2)

Jun 12

110-090

0

0-000

110-090

110-09010-Year Swaps (P) (NIM2)

Jun 12

117-230

-0-045

0-000

117-275

117-2305-Year Swaps (P) (NJM2)

Jun 12

113-300

-0-025

0-000

114-005

113-30030 Day Fed Funds (P) (FFM2)

Jun 12

99.8550

0

0.0000

99.8550

99.8550Eurodollar (P) (EDM2)

Jun 12

99.5000

-0.0150

99.4950

99.5000

99.4900

社群留言