指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
144-23
+0-08
144-21
144-24
144-21T-Bond (ZBU2)
Sep 12
143-30
+0-07
143-31
143-31
143-30Ultra T-Bond (UDM2)
Jun 12
160-10
+0-12
160-08
160-12
160-08Ultra T-Bond (UDU2)
Sep 12
158-15
-0-10
159-12
159-12
158-1510 Year T-Note (ZNM2)
Jun 12
132-315
+0-025
132-300
132-315
132-30010 Year T-Note (ZNU2)
Sep 12
131-290
+0-035
131-285
131-290
131-2855 Year T-Note (ZFM2)
Jun 12
124-027
+0-007
124-022
124-027
124-0205 Year T-Note (ZFU2)
Sep 12
123-227
+0-005
123-220
123-265
123-2172 Year T-Note (ZTM2)
Jun 12
110-090
0
110-090
110-092
110-0902 Year T-Note (ZTU2)
Sep 12
110-057
+0-002
110-057
110-057
110-05210-Year Swaps (SRM2)
Jun 12
117-230
-0-045
118-025
118-025
117-23010-Year Swaps (SRU2)
Sep 12
117-030
-0-045
0-000
117-030
117-0305-Year Swaps (SAM2)
Jun 12
113-300
-0-025
114-015
114-020
113-2955-Year Swaps (SAU2)
Sep 12
113-150
-0-025
0-000
113-150
113-15030 Day Fed Funds (ZQM2)
Jun 12
99.8550
0
99.8500
99.8550
99.845030 Day Fed Funds (ZQU2)
Sep 12
99.8450
0
99.8450
99.8500
99.8350Eurodollar (GEM2)
Jun 12
99.4950
-0.0050
99.4950
99.5000
99.4950Eurodollar (GEU2)
Sep 12
99.4400
-0.0050
99.4400
99.4400
99.4400T-Bond (P) (USM2)
Jun 12
144-15
0
145-03
145-03
144-15Ultra T-Bond (P) (ULM2)
Jun 12
159-30
-0-10
0-00
160-08
159-3010 Year T-Note (P) (TYM2)
Jun 12
132-290
-0-005
133-065
133-065
132-2905 Year T-Note (P) (FVM2)
Jun 12
124-020
+0-002
0-000
124-020
124-0172 Year T-Note (P) (TUM2)
Jun 12
110-090
0
0-000
110-090
110-09010-Year Swaps (P) (NIM2)
Jun 12
117-230
-0-045
0-000
117-275
117-2305-Year Swaps (P) (NJM2)
Jun 12
113-300
-0-025
0-000
114-005
113-30030 Day Fed Funds (P) (FFM2)
Jun 12
99.8550
0
0.0000
99.8550
99.8550Eurodollar (P) (EDM2)
Jun 12
99.5000
-0.0150
99.4950
99.5000
99.4900