股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CVX US EQUITY
101.78
-1.06
-1.03
101.61
102.50
101.37
102.84
107.03
IMO US EQUITY
43.40
-0.61
-1.39
43.41
43.83
43.10
44.01
46.58
E US EQUITY
42.73
-0.64
-1.48
42.28
43.05
42.15
43.37
44.10
PBR US EQUITY
21.37
-0.34
-1.57
21.14
21.53
21.00
21.71
23.86
SNP US EQUITY
100.43
-1.64
-1.61
101.21
101.29
99.84
102.07
106.75
BP US EQUITY
39.26
-0.68
-1.70
39.13
39.56
38.83
39.94
42.36
SHLM US EQUITY
23.07
-0.42
-1.79
23.13
23.32
22.89
23.49
24.45
CTIB US EQUITY
4.80
-0.12
-2.44
5.05
5.05
4.49
4.92
4.95
SU US EQUITY
29.05
-0.75
-2.52
29.12
29.66
28.73
29.80
32.69
TOT US EQUITY
44.65
-1.18
-2.58
44.48
45.02
44.23
45.83
47.62
AHC US EQUITY
4.10
-0.11
-2.61
4.19
4.24
4.02
4.21
4.17
PTR US EQUITY
136.29
-3.98
-2.84
137.25
137.60
135.76
140.27
150.11
SEH US EQUITY
4.66
-0.17
-3.52
4.74
4.79
4.59
4.83
4.60