股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,487.58
-9.10
-0.61
1,481.06
1,495.57
1,471.82
1,496.68
1,495.38
-0.52GILEAD
50.64
1.18
2.39
50.00
50.79
49.30
49.46
51.88
-2.39輝瑞藥廠
22.45
0.25
1.13
22.07
22.79
21.95
22.20
22.66
-0.93人類基因
14.59
-0.03
-0.21
14.29
14.72
14.25
14.62
14.51
0.55QLT
6.32
-0.02
-0.32
6.35
6.43
6.24
6.34
6.79
-6.92BIOGEN IDEC製藥
132.51
-0.42
-0.32
132.40
133.01
131.05
132.93
135.16
-1.96探索診斷
57.17
-0.41
-0.71
57.13
57.55
56.78
57.58
58.43
-2.16禮來製藥
41.30
-0.32
-0.77
41.32
41.49
41.01
41.62
41.48
-0.43ALLERGAN
92.63
-0.72
-0.77
92.72
93.42
92.10
93.35
92.50
0.14嬌生
64.28
-0.70
-1.08
64.59
64.88
64.25
64.98
65.33
-1.61葛蘭素史克藥廠
45.50
-0.52
-1.13
45.23
45.74
45.13
46.02
46.67
-2.51必治妥
32.81
-0.40
-1.20
33.00
33.14
32.78
33.21
33.49
-2.03阿斯利康
43.44
-0.55
-1.25
43.15
43.68
42.96
43.99
44.09
-1.47CP實驗室
85.88
-1.21
-1.39
86.26
86.64
85.50
87.09
88.51
-2.97默克製藥
38.09
-0.54
-1.40
38.34
38.49
38.09
38.63
39.29
-3.05AMGEN
69.62
-1.08
-1.53
70.26
70.56
69.57
70.70
71.17
-2.18諾華公司
53.13
-0.84
-1.56
53.00
53.44
52.90
53.97
54.56
-2.62美商亞培
61.23
-1.37
-2.19
62.08
62.17
61.16
62.60
62.65
-2.27