票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
35.64
-0.05
-0.14
35.35
35.94
35.24
35.69
37.29
-4.43ASI
Analog Devices
18.47
0.03
0.16
18.31
18.57
18.31
18.44
18.54
-0.38AAPL
Apple Computer
569.18
1.00
0.18
563.70
573.98
560.85
568.18
585.98
-2.87AMAT
Applied Material
11.08
-0.08
-0.72
11.01
11.16
10.90
11.16
11.81
-6.14EBAY
BAY UN
40.56
0.37
0.92
39.81
40.84
39.66
40.19
41.16
-1.46CSCO
Cisco Systems
18.78
0.07
0.37
18.59
18.88
18.49
18.71
19.84
-5.34CA
Compaq Associates
26.35
-0.04
-0.15
26.18
26.61
26.06
26.39
26.79
-1.64CSC
Computer Science
27.18
0.18
0.67
26.63
27.32
26.38
27.00
28.20
-3.62DELL
Dell Computer
15.67
-0.04
-0.26
15.55
15.72
15.37
15.71
16.19
-3.21EMC
EMC
27.47
0.10
0.37
27.03
27.61
26.83
27.37
28.51
-3.65EDS
Electronic Data System
2.10
0.08
3.96
2.02
2.24
2.01
2.02
2.86
-26.57HPQ
Hewlett-Packard
23.33
0.01
0.04
23.10
23.53
22.92
23.32
25.25
-7.60IBM
IBM
201.23
-0.25
-0.12
199.99
203.00
199.06
201.48
208.06
-3.28INTC
Intel
27.19
-0.18
-0.66
27.13
27.35
26.76
27.37
29.18
-6.82INTU
Intuit
56.52
0.24
0.43
55.87
56.92
55.44
56.28
58.66
-3.65LSI
LSI Logic
7.74
-0.08
-1.02
7.62
7.81
7.54
7.82
8.23
-5.95LRCX
Lam Research
40.57
0.49
1.22
39.51
40.95
39.21
40.08
41.99
-3.38LSCC
Lattice Semiconductor
4.94
-0.04
-0.80
4.89
4.96
4.66
4.98
5.35
-7.66MU
Micron Technology
6.36
0.12
1.92
6.13
6.44
6.04
6.24
6.82
-6.75MSFT
Microsoft
30.76
0.26
0.85
30.20
30.82
30.10
30.50
31.80
-3.27NSM
National Semiconductor
14.02
-0.23
-1.61
14.20
14.20
13.85
14.25
14.30
-1.96NVLS
Novellus System
45.50
0.56
1.25
44.19
45.94
44.03
44.94
47.08
-3.36NOK
NOKIA
3.15
-0.14
-4.26
3.18
3.23
3.13
3.29
3.58
-12.01ORCL
Oracle
27.78
-0.15
-0.54
27.62
27.91
27.41
27.93
29.71
-6.50STM
STMicroelectronics
5.24
-0.09
-1.69
5.13
5.30
5.11
5.33
5.79
-9.50SGI
Silicon Graphics
9.09
0.38
4.36
8.61
9.36
8.41
8.71
9.68
-6.10STK
Storage Technology
18.09
-0.28
-1.52
18.27
18.27
18.05
18.37
18.42
-1.79TLAB
Tellas
3.86
0.10
2.66
3.72
3.88
3.72
3.76
3.81
1.31TER
Teradne
15.67
-0.15
-0.95
15.55
15.81
15.37
15.82
17.06
-8.15TXN
Texas Instrument
30.60
-0.03
-0.10
30.31
30.73
29.98
30.63
32.09
-4.64XLNX
Xilinx
33.80
-0.01
-0.03
33.38
33.90
33.02
33.81
35.33
-4.33YHOO
Yahoo
15.30
-0.06
-0.39
15.17
15.45
15.03
15.36
15.67
-2.36