回到頂端
|||
熱門: C羅 柯P 軍改三讀

■■■美國主要科技股收盤價

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

35.64

-0.05

-0.14

35.35

35.94

35.24

35.69

37.29

-4.43ASI

Analog Devices

18.47

0.03

0.16

18.31

18.57

18.31

18.44

18.54

-0.38AAPL

Apple Computer

569.18

1.00

0.18

563.70

573.98

560.85

568.18

585.98

-2.87AMAT

Applied Material

11.08

-0.08

-0.72

11.01

11.16

10.90

11.16

11.81

-6.14EBAY

BAY UN

40.56

0.37

0.92

39.81

40.84

39.66

40.19

41.16

-1.46CSCO

Cisco Systems

18.78

0.07

0.37

18.59

18.88

18.49

18.71

19.84

-5.34CA

Compaq Associates

26.35

-0.04

-0.15

26.18

26.61

26.06

26.39

26.79

-1.64CSC

Computer Science

27.18

0.18

0.67

26.63

27.32

26.38

27.00

28.20

-3.62DELL

Dell Computer

15.67

-0.04

-0.26

15.55

15.72

15.37

15.71

16.19

-3.21EMC

EMC

27.47

0.10

0.37

27.03

27.61

26.83

27.37

28.51

-3.65EDS

Electronic Data System

2.10

0.08

3.96

2.02

2.24

2.01

2.02

2.86

-26.57HPQ

Hewlett-Packard

23.33

0.01

0.04

23.10

23.53

22.92

23.32

25.25

-7.60IBM

IBM

201.23

-0.25

-0.12

199.99

203.00

199.06

201.48

208.06

-3.28INTC

Intel

27.19

-0.18

-0.66

27.13

27.35

26.76

27.37

29.18

-6.82INTU

Intuit

56.52

0.24

0.43

55.87

56.92

55.44

56.28

58.66

-3.65LSI

LSI Logic

7.74

-0.08

-1.02

7.62

7.81

7.54

7.82

8.23

-5.95LRCX

Lam Research

40.57

0.49

1.22

39.51

40.95

39.21

40.08

41.99

-3.38LSCC

Lattice Semiconductor

4.94

-0.04

-0.80

4.89

4.96

4.66

4.98

5.35

-7.66MU

Micron Technology

6.36

0.12

1.92

6.13

6.44

6.04

6.24

6.82

-6.75MSFT

Microsoft

30.76

0.26

0.85

30.20

30.82

30.10

30.50

31.80

-3.27NSM

National Semiconductor

14.02

-0.23

-1.61

14.20

14.20

13.85

14.25

14.30

-1.96NVLS

Novellus System

45.50

0.56

1.25

44.19

45.94

44.03

44.94

47.08

-3.36NOK

NOKIA

3.15

-0.14

-4.26

3.18

3.23

3.13

3.29

3.58

-12.01ORCL

Oracle

27.78

-0.15

-0.54

27.62

27.91

27.41

27.93

29.71

-6.50STM

STMicroelectronics

5.24

-0.09

-1.69

5.13

5.30

5.11

5.33

5.79

-9.50SGI

Silicon Graphics

9.09

0.38

4.36

8.61

9.36

8.41

8.71

9.68

-6.10STK

Storage Technology

18.09

-0.28

-1.52

18.27

18.27

18.05

18.37

18.42

-1.79TLAB

Tellas

3.86

0.10

2.66

3.72

3.88

3.72

3.76

3.81

1.31TER

Teradne

15.67

-0.15

-0.95

15.55

15.81

15.37

15.82

17.06

-8.15TXN

Texas Instrument

30.60

-0.03

-0.10

30.31

30.73

29.98

30.63

32.09

-4.64XLNX

Xilinx

33.80

-0.01

-0.03

33.38

33.90

33.02

33.81

35.33

-4.33YHOO

Yahoo

15.30

-0.06

-0.39

15.17

15.45

15.03

15.36

15.67

-2.36

社群留言