間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:30:18
道瓊工業
12,835.06
-97.03
-0.75
12,921.81 12,921.81 12,748.48
12,932.09
13,268.57
-3.2704:30:18
ITIL 道瓊公用事業
467.01
-0.39
-0.08
467.25
469.36
464.01
467.40
470.01
-0.6405:30:04
NASDAQ綜合
2,934.71
-11.56
-0.39
2,912.41
2,948.77
2,900.18
2,946.27
3,059.85
-4.0904:52:05
NYSE綜合
7,820.26
-67.01
-0.85
7,802.52
7,871.55
7,749.41
7,887.27
8,124.33
-3.7404:30:48
SP 500
1,354.58
-9.14
-0.67
1,363.20
1,363.73
1,343.13
1,363.72
1,402.31
-3.4004:49:55
羅素2000小型
788.92
-4.14
-0.52
792.71
792.80
781.44
793.06
818.60
-3.6305:22:32
IIX 網際網路指數
310.75
-0.31
-0.10
307.41
312.16
306.10
311.06
327.29
-5.0505:20:54
6月NASDAQ期指
2,602.75
-16.50
-0.63
2,619.50
2,619.50
2,601.50
2,619.25
2,692.00
-3.3205:27:10
6月NASDAQ小型期指 2,602.50
-16.75
-0.64
2,619.25
2,620.00
2,601.00
2,619.25
2,692.00
-3.3205:27:36
6月SP 500期指
1,346.60
-4.10
-0.30
1,351.30
1,351.80
1,346.00
1,351.00
1,385.90
-2.8105:27:36
6月SP 500小型期指 1,346.75
-4.25
-0.31
1,351.25
1,352.00
1,345.75
1,351.00
1,386.00
-2.8305:22:32
XMI AMEX主要市場
1,403.37
-9.90
-0.70
1,401.76
1,413.28
1,394.70
1,413.26
1,446.42
-2.9805:30:04
費城半導體
393.15
-1.21
-0.31
388.53
395.04
384.87
394.36
416.81
-5.6805:30:04
OSM 費城石油部門
217.99
-1.85
-0.84
218.92
219.91
214.12
219.84
235.47
-7.4205:22:32
OMEX電腦股
1,114.69
0.19
0.02
1,104.13
1,121.20
1,098.21
1,114.50
1,159.06
-3.8305:30:04
NASDAQ電腦股
1,594.47
-1.83
-0.11
1,578.28
1,602.83
1,570.82
1,596.30
1,663.85
-4.17