回到頂端
|||
熱門: 發票 百萬宅男 迷你太陽系

■法國巴黎40指數收盤價

中央商情網/ 2012.05.09 00:00
2012年 5月 8日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,124.80

-89.42

-2.78

3,183.63

3,189.97

3,111.11

3,214.22

3,212.80

-2.74BNP

FP Equity

29.07

-1.15

-3.79

29.54

30.24

28.83

30.21

30.35

-4.23FP

FP Equity

34.91

-1.05

-2.91

35.64

35.77

34.68

35.95

36.07

-3.23MT

NA Equity

12.35

-0.29

-2.26

12.59

12.64

12.17

12.64

13.07

-5.47GLE

FP Equity

17.14

-0.86

-4.75

17.71

18.01

17.02

17.99

17.86

-4.06CS

FP Equity

9.51

-0.41

-4.13

9.88

9.90

9.37

9.92

10.70

-11.16GSZ

FP Equity

17.12

-0.15

-0.87

17.22

17.40

16.98

17.27

17.39

-1.58SAN

FP Equity

57.51

-0.78

-1.34

57.78

58.68

57.51

58.29

57.66

-0.26OR

FP Equity

90.21

-2.86

-3.07

92.59

92.59

90.04

93.07

90.89

-0.75ACA

FP Equity

3.47

-0.09

-2.61

3.55

3.59

3.43

3.56

3.88

-10.74SU

FP Equity

44.55

-2.05

-4.39

46.22

46.28

43.91

46.59

46.41

-4.02FTE

FP Equity

10.59

-0.01

-0.05

10.74

10.76

10.53

10.59

10.34

2.42SGO

FP Equity

31.31

-1.34

-4.10

32.50

32.59

31.14

32.65

31.65

-1.07ALO

FP Equity

25.20

-0.86

-3.28

25.91

25.95

24.96

26.06

26.98

-6.60BN

FP Equity

52.15

-1.16

-2.18

52.68

53.03

51.93

54.70

53.15

-1.88MC

FP Equity

123.20

-4.30

-3.37

126.70

126.90

123.10

127.50

125.15

-1.56EN

FP Equity

21.39

0.16

0.75

21.24

21.88

21.13

21.23

20.52

4.22ML

FP Equity

53.05

-2.46

-4.43

55.29

55.37

52.75

55.51

56.42

-5.97VIE

FP Equity

10.47

-0.20

-1.87

10.66

10.73

10.38

10.67

11.07

-5.38VIV

FP Equity

13.30

-0.16

-1.15

13.55

13.58

13.21

13.46

13.97

-4.76RNO

FP Equity

31.59

-1.51

-4.56

32.85

32.88

31.22

33.10

34.33

-7.98EDF

FP Equity

15.88

-0.54

-3.26

16.25

16.33

15.78

16.42

15.99

-0.66VK

FP Equity

41.57

-2.33

-5.31

43.82

43.82

41.23

43.90

45.43

-8.50CAP

FP Equity

28.58

-1.07

-3.61

29.49

29.49

28.32

29.65

29.49

-3.09DG

FP Equity

34.65

-0.64

-1.81

35.11

35.24

34.43

35.29

35.00

-1.00ALU

FP Equity

1.16

-0.01

-0.69

1.17

1.20

1.15

1.16

1.16

-0.77AI

FP Equity

96.20

-2.21

-2.25

98.00

98.25

95.75

98.41

97.17

-1.00LG

FP Equity

29.72

-0.78

-2.56

30.32

30.49

29.22

30.50

29.46

0.88SEV

FP Equity

10.17

-0.17

-1.64

10.32

10.50

10.17

10.34

10.66

-4.55AC

FP Equity

24.96

-1.00

-3.85

25.87

25.87

24.84

25.96

26.10

-4.37PP

FP Equity

121.75

-2.05

-1.66

123.25

123.50

121.05

123.80

126.35

-3.64RI

FP Equity

78.35

-2.62

-3.24

80.49

80.65

78.12

80.97

78.41

-0.08UL

FP Equity

136.60

-2.50

-1.80

138.35

139.65

135.70

139.10

141.20

-3.26DEXB

BB Equity

0.19

0.01

5.56

0.18

0.19

0.18

0.18

0.19

0.00STM

FP Equity

4.03

-0.22

-5.18

4.25

4.26

3.99

4.25

4.29

-6.07EI

FP Equity

66.92

-0.90

-1.33

67.92

68.02

66.60

67.82

66.54

0.57EAD

FP Equity

28.74

-0.97

-3.26

29.57

29.70

28.58

29.71

29.83

-3.64MMB

FP Equity

22.06

-0.37

-1.63

22.52

22.61

22.01

23.73

22.90

-3.67CA

FP Equity

14.25

-0.36

-2.43

14.49

14.57

14.19

14.60

15.18

-6.13UG

FP Equity

8.32

-0.36

-4.14

8.66

8.68

8.22

8.68

9.07

-8.27TEC

FP Equity

77.52

-3.60

-4.44

81.50

81.64

76.72

82.70

85.43

-9.26

社群留言