票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,124.80
-89.42
-2.78
3,183.63
3,189.97
3,111.11
3,214.22
3,212.80
-2.74BNP
FP Equity
29.07
-1.15
-3.79
29.54
30.24
28.83
30.21
30.35
-4.23FP
FP Equity
34.91
-1.05
-2.91
35.64
35.77
34.68
35.95
36.07
-3.23MT
NA Equity
12.35
-0.29
-2.26
12.59
12.64
12.17
12.64
13.07
-5.47GLE
FP Equity
17.14
-0.86
-4.75
17.71
18.01
17.02
17.99
17.86
-4.06CS
FP Equity
9.51
-0.41
-4.13
9.88
9.90
9.37
9.92
10.70
-11.16GSZ
FP Equity
17.12
-0.15
-0.87
17.22
17.40
16.98
17.27
17.39
-1.58SAN
FP Equity
57.51
-0.78
-1.34
57.78
58.68
57.51
58.29
57.66
-0.26OR
FP Equity
90.21
-2.86
-3.07
92.59
92.59
90.04
93.07
90.89
-0.75ACA
FP Equity
3.47
-0.09
-2.61
3.55
3.59
3.43
3.56
3.88
-10.74SU
FP Equity
44.55
-2.05
-4.39
46.22
46.28
43.91
46.59
46.41
-4.02FTE
FP Equity
10.59
-0.01
-0.05
10.74
10.76
10.53
10.59
10.34
2.42SGO
FP Equity
31.31
-1.34
-4.10
32.50
32.59
31.14
32.65
31.65
-1.07ALO
FP Equity
25.20
-0.86
-3.28
25.91
25.95
24.96
26.06
26.98
-6.60BN
FP Equity
52.15
-1.16
-2.18
52.68
53.03
51.93
54.70
53.15
-1.88MC
FP Equity
123.20
-4.30
-3.37
126.70
126.90
123.10
127.50
125.15
-1.56EN
FP Equity
21.39
0.16
0.75
21.24
21.88
21.13
21.23
20.52
4.22ML
FP Equity
53.05
-2.46
-4.43
55.29
55.37
52.75
55.51
56.42
-5.97VIE
FP Equity
10.47
-0.20
-1.87
10.66
10.73
10.38
10.67
11.07
-5.38VIV
FP Equity
13.30
-0.16
-1.15
13.55
13.58
13.21
13.46
13.97
-4.76RNO
FP Equity
31.59
-1.51
-4.56
32.85
32.88
31.22
33.10
34.33
-7.98EDF
FP Equity
15.88
-0.54
-3.26
16.25
16.33
15.78
16.42
15.99
-0.66VK
FP Equity
41.57
-2.33
-5.31
43.82
43.82
41.23
43.90
45.43
-8.50CAP
FP Equity
28.58
-1.07
-3.61
29.49
29.49
28.32
29.65
29.49
-3.09DG
FP Equity
34.65
-0.64
-1.81
35.11
35.24
34.43
35.29
35.00
-1.00ALU
FP Equity
1.16
-0.01
-0.69
1.17
1.20
1.15
1.16
1.16
-0.77AI
FP Equity
96.20
-2.21
-2.25
98.00
98.25
95.75
98.41
97.17
-1.00LG
FP Equity
29.72
-0.78
-2.56
30.32
30.49
29.22
30.50
29.46
0.88SEV
FP Equity
10.17
-0.17
-1.64
10.32
10.50
10.17
10.34
10.66
-4.55AC
FP Equity
24.96
-1.00
-3.85
25.87
25.87
24.84
25.96
26.10
-4.37PP
FP Equity
121.75
-2.05
-1.66
123.25
123.50
121.05
123.80
126.35
-3.64RI
FP Equity
78.35
-2.62
-3.24
80.49
80.65
78.12
80.97
78.41
-0.08UL
FP Equity
136.60
-2.50
-1.80
138.35
139.65
135.70
139.10
141.20
-3.26DEXB
BB Equity
0.19
0.01
5.56
0.18
0.19
0.18
0.18
0.19
0.00STM
FP Equity
4.03
-0.22
-5.18
4.25
4.26
3.99
4.25
4.29
-6.07EI
FP Equity
66.92
-0.90
-1.33
67.92
68.02
66.60
67.82
66.54
0.57EAD
FP Equity
28.74
-0.97
-3.26
29.57
29.70
28.58
29.71
29.83
-3.64MMB
FP Equity
22.06
-0.37
-1.63
22.52
22.61
22.01
23.73
22.90
-3.67CA
FP Equity
14.25
-0.36
-2.43
14.49
14.57
14.19
14.60
15.18
-6.13UG
FP Equity
8.32
-0.36
-4.14
8.66
8.68
8.22
8.68
9.07
-8.27TEC
FP Equity
77.52
-3.60
-4.44
81.50
81.64
76.72
82.70
85.43
-9.26