回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 05月 07日

中央商情網/ 2012.05.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

10.85

2,043

10.70

72

10.60

113

10.55

106

10.50

99

10.45

13

10.40

595

10.35

304

10.30

322

10.25

524

10.20

1,194

10.15P1

3,076

10.10

2,078

10.05

1,915

10.00P2

2,644

9.99

838

9.98

612

9.97

299

9.96

362

9.95

1,405

9.94

478

9.93

269

9.92

833

9.91

354

9.90

1,699

9.89

303

9.88

443

9.87

194

9.86

278

9.85

482

9.84

62

9.83

123

9.82

247

9.81

330

9.80

753

9.79

40

9.78

302

9.77

191

9.76

36

9.75#

422

9.74

392

9.73

74

9.72

321

9.71

141

9.70S1

879

9.69

242

9.68

127

9.67

317

9.66

539

9.65

437

9.64

71

9.63

226

9.62

157

9.61

147

9.60

414

9.59

7

9.58

79

9.57

87

9.55

74

9.53

3

9.52

14

9.51

33

9.50

376

9.49S2

843

9.48

24

9.47

4

9.46

37

9.45

340

9.44

3

9.43

24

9.42

11

9.41

61

9.40

302

9.39

26

9.38

19

9.37

44

9.36

53

9.35

41

9.34

39

9.33

42

9.32

39

9.31

117

9.30

464

9.29

164

9.28

350

9.27

23

9.26

87

9.25

39

9.24

33

9.23

8

9.22

120

9.21

17

9.20

74

9.18

9

9.17

1

9.12

20

9.11

7

9.10

68

9.09

4

9.08

69

9.06

49

9.05

192

9.04

80

9.03

89

9.02

51

9.01

80

9.00

709

8.99

34

8.98

103

8.97

169

8.96

49

8.95

16

8.94

20

8.93

1

8.92

10

8.90

115

8.89

45

8.88

9

8.87

432

8.86

4

8.85

105

8.84

5

8.83

105

8.82

98

8.80

123

8.79

1

8.76

9

8.75

100

8.72

14

8.70

66

8.66

33

8.65

169

8.63

6

8.62

9

8.61

3

8.60

147

8.58

9

8.57

2

8.56

34

8.55

142

8.54

71

8.53

20

8.52

29

8.51

94

8.50

323

8.48

25

8.47

21

8.46

23

8.45

49

8.44

14

8.43

14

8.42

70

8.41

91

8.40

104

8.38

6

8.37

1

8.36

4

8.35

58

8.34

2

8.33

10

8.32

4

8.31

41

8.30

177

8.29

33

8.28

151

8.25

14【東訊  

2321】 成交價

累計成交張數

2.89

4

2.88

2

2.87

11

2.86

1

2.80

20

2.79

14

2.78

28

2.77

10

2.76

15

2.75P1

145

2.74

11

2.72

1

2.70P2

132

2.69

77

2.68

8

2.66

10

2.65

10

2.63

44

2.62

46

2.61

11

2.60

44

2.59

10

2.58#

27

2.56

9

2.53

8

2.51S1

79

2.50S2

44【友訊  

2332】 成交價

累計成交張數

21.75

3

21.70

207

21.65

488

21.60

536

21.55

645

21.50P1

1,108

21.45P2

1,029

21.40#

1,742

21.35S2

2,804

21.30

2,534

21.25

2,322

21.20

2,007

21.15

1,155

21.10

1,076

21.05

972

21.00S1

4,261

20.95

1,239

20.90

1,064

20.85

934

20.80

1,544

20.75

895

20.70

1,141

20.65

489

20.60

675

20.55

381

20.50

419

20.45

486

20.40

407

20.35

195

20.30

14【智邦  

2345】 成交價

累計成交張數

18.45

2,247

18.40

2,420

18.35

2,665

18.30

2,273

18.25

2,197

18.20

2,941

18.15

3,605

18.10P2

5,818

18.05

5,284

18.00P1

7,170

17.95

3,720

17.90

4,548

17.85

2,628

17.80

4,475

17.75

3,820

17.70

4,670

17.65#

3,382

17.60S1

2,842

17.55

1,308

17.50

1,428

17.45

863

17.40

1,440

17.35

1,222

17.30

1,456

17.25

1,497

17.20S2

2,654

17.15

1,810

17.10

1,118

17.05

623

17.00

748

16.95

67

16.90

60

16.85

277

16.80

56【毅嘉  

2402】 成交價

累計成交張數

17.45

103

17.40

208

17.35

149

17.30

274

17.25

538

17.20

1,028

17.15

929

17.10

727

17.05

223

17.00

979

16.95

552

16.90

907

16.85

423

16.80

856

16.75

804

16.70

932

16.65

802

16.60

1,451

16.55

757

16.50

1,066

16.45

830

16.40

1,523

16.35

1,178

16.30

786

16.25

534

16.20

797

16.15

1,087

16.10

1,228

16.05

486

16.00

1,208

15.95

796

15.90

2,258

15.85P2

2,885

15.80

2,528

15.75

2,020

15.70

2,128

15.65

1,134

15.60P1

4,794

15.55

1,224

15.50

1,985

15.45

1,429

15.40

532

15.35

304

15.30

1,081

15.25

1,392

15.20#

2,563

15.15

1,400

15.10

2,683

15.05

1,123

15.00

1,881

14.95

1,058

14.90

1,782

14.85

1,574

14.80

2,069

14.75

1,174

14.70

1,436

14.65

695

14.60

1,869

14.55

1,275

14.50

1,108

14.45

1,228

14.40

1,113

14.35

2,493

14.30S2

4,696

14.25

1,906

14.20

3,141

14.15S1

6,003

14.10

913

14.05

769

14.00

703

13.95

31

13.90

131

13.85

498

13.80

1,633

13.75

543

13.70

318

13.65

357

13.60

500

13.55

58

13.50

107【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,731

91.60

4,328

91.50

6,562

91.40

6,268

91.30

5,379

91.20

6,408

91.10

5,752

91.00

10,890

90.90

9,417

90.80P2

10,943

90.70

10,385

90.60P1

13,452

90.50#

24,169

90.40S2

16,674

90.30

6,478

90.20

5,064

90.10S1

16,800

90.00

13,574

89.90

2,728

89.80

1,367

89.70

2,578

89.60

1,839

89.50

4,619

89.40

8,481

89.30

11,652

89.20

2,798

89.10

3,677

89.00

3,509

88.90

1,006

88.80

1,109

88.70

4,105

88.60

9,481

88.50

9,059

88.40

3,393

88.30

3,986

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【仲琦  

2419】 成交價

累計成交張數

18.30

128

18.25

311

18.20

558

18.15

273

18.10

1,433

18.05

1,344

18.00P1

3,377

17.95

1,394

17.90

1,158

17.85

1,130

17.80

1,599

17.75

1,562

17.70P2

1,811

17.65#

1,827

17.60S1

2,012

17.55

1,227

17.50S2

1,784

17.45

1,055

17.40

1,265

17.35

850

17.30

847

17.25

631

17.20

689

17.15

711

17.10

518

17.05

700

17.00

1,369

16.95

734

16.90

1,065

16.85

1,023

16.80

1,426

16.75

1,150

16.70

1,228

16.65

510

16.60

677

16.55

113

16.50

143

16.45

29【美律  

2439】 成交價

累計成交張數

59.50

262

59.40

115

59.30

149

59.20

50

59.10

166

59.00P2

1,161

58.90

498

58.80

549

58.70

332

58.60

380

58.50

778

58.40

565

58.30

577

58.20

424

58.10

248

58.00P1

1,178

57.90

308

57.80

590

57.70

142

57.60

193

57.50

648

57.40

455

57.30

429

57.20

431

57.10

212

57.00

970

56.90

373

56.80

328

56.70

240

56.60

324

56.50

576

56.40

154

56.30#

471

56.20

321

56.10

131

56.00

377

55.90

133

55.80

271

55.70

119

55.60

150

55.50

269

55.40

103

55.30

317

55.20

221

55.10

128

55.00

525

54.90

46

54.80

27

54.70

67

54.60

43

54.50

389

54.40

351

54.30

329

54.20

520

54.10

175

54.00

665

53.90

554

53.80

524

53.70

240

53.60

231

53.50

512

53.40

499

53.30

643

53.20

448

53.10

616

53.00

570

52.90

363

52.80S1

2,264

52.70

119

52.60

247

52.50

513

52.40

217

52.30

261

52.20

254

52.10

153

52.00

531

51.90

218

51.80

447

51.70

278

51.60

322

51.50

932

51.40

537

51.30

492

51.20

275

51.10

485

51.00

1,218

50.90

504

50.80

792

50.70

715

50.60

346

50.50

879

50.40

174

50.30

359

50.20

564

50.10

593

50.00S2

1,928

49.95

569

49.90

401

49.85

307

49.80

694

49.75

331

49.70

381

49.65

223

49.60

276

49.55

278

49.50

912

49.45

121

49.40

609

49.35

306

49.30

794

49.25

221

49.20

414

49.15

107

49.10

197

49.05

89

49.00

728

48.95

218

48.90

261

48.85

183

48.80

564

48.75

201

48.70

407

48.65

130

48.60

507

48.55

182

48.50

971

48.45

128

48.40

415

48.35

122

48.30

601

48.25

161

48.20

419

48.15

167

48.10

375

48.05

162

48.00

1,029

47.95

237

47.90

422

47.85

270

47.80

257

47.75

142

47.70

133

47.65

75

47.60

162

47.55

24

47.50

70

47.45

105

47.40

27

47.35

70

47.30

62

47.25

39

47.20

27

47.10

26

47.05

8

47.00

111

46.95

4

46.90

11

46.85

3

46.80

2

46.70

25

46.65

13

46.50

8【友旺  

2444】 成交價

累計成交張數

7.59

30

7.58

9

7.57

4

7.56

1

7.50

17

7.49

3

7.47

26

7.46

12

7.45

16

7.44

6

7.43

10

7.42

36

7.41

9

7.40

19

7.38

31

7.37

3

7.36

21

7.35

26

7.33

29

7.32

4

7.31

3

7.30P1

261

7.29

7

7.28

4

7.27

2

7.26

5

7.25

27

7.23

8

7.22

15

7.21

38

7.20

41

7.19

18

7.18

13

7.17

13

7.16

27

7.15

76

7.14

35

7.12

13

7.11

24

7.10

99

7.09

42

7.08

32

7.07

58

7.06

9

7.05

155

7.04

37

7.03

20

7.02

9

7.01

17

7.00P2

201

6.99

25

6.98

12

6.97

48

6.96

1

6.95#

63

6.94

14

6.93

10

6.92

9

6.91

5

6.90

168

6.89

10

6.88

11

6.87

2

6.86

26

6.85

81

6.84

86

6.83

79

6.82

26

6.81

9

6.80

241

6.79

33

6.78

62

6.77

53

6.76

38

6.75

223

6.74

97

6.73

77

6.72

193

6.71

110

6.70S1

413

6.69

16

6.68

95

6.67

60

6.66

196

6.65

79

6.64

20

6.63

6

6.62

11

6.61

89

6.60

228

6.59

17

6.58

89

6.56

34

6.55

27

6.54

34

6.53

34

6.52

31

6.51

118

6.50S2

258

6.49

10

6.48

32

6.47

9

6.46

12

6.45

171

6.44

10

6.43

18

6.42

2

6.41

6

6.40

112

6.38

6

6.37

7

6.36

44

6.35

190

6.34

17

6.33

45

6.32

14

6.31

2

6.30

18

6.20

5【神腦  

2450】 成交價

累計成交張數 129.50

156 129.00

727 128.50

924 128.00

1,634 127.50

593 127.00P2

1,796 126.50P1

2,774 126.00#

3,178 125.50

1,737 125.00S2

4,250 124.50

3,046 124.00

2,833 123.50

2,180 123.00

1,832 122.50

1,963 122.00

2,361 121.50

2,766 121.00

3,367 120.50

2,021 120.00

2,707 119.50

2,584 119.00

3,322 118.50

2,933 118.00S1

4,623 117.50

1,743 117.00

3,135 116.50

3,744 116.00

4,157 115.50

3,205 115.00

3,240 114.50

1,384 114.00

1,505 113.50

643 113.00

136 112.50

216【全新  

2455】 成交價

累計成交張數

55.20

161

55.10

272

55.00

1,789

54.90

765

54.80

977

54.70

902

54.60

924

54.50

1,675

54.40

1,559

54.30

1,990

54.20

2,065

54.10

642

54.00

1,371

53.90

541

53.80

1,082

53.70

1,284

53.60

2,712

53.50

1,943

53.40

802

53.30

1,224

53.20

1,213

53.10

792

53.00

2,523

52.90

1,525

52.80

1,815

52.70

1,460

52.60

2,016

52.50

2,496

52.40

1,984

52.30

2,048

52.20

1,610

52.10

2,132

52.00P1

4,905

51.90

2,259

51.80P2

2,730

51.70

2,711

51.60#

2,155

51.50S2

2,598

51.40

1,170

51.30

1,245

51.20

1,284

51.10

1,112

51.00S1

3,170

50.90

1,034

50.80

1,133

50.70

944

50.60

759

50.50

1,208

50.40

614

50.30

571

50.20

292

50.10

591

50.00

870

49.95

435

49.90

293

49.85

80

49.80

281

49.75

52

49.70

198

49.65

85

49.60

168

49.55

58

49.50

331

49.45

70

49.40

163

49.35

140

49.30

382

49.25

83

49.20

399

49.15

118

49.10

260

49.05

195

49.00

585

48.95

134

48.90

156

48.85

114

48.80

276

48.75

249

48.70

292

48.65

223

48.60

352

48.55

201

48.50

1,126

48.45

277

48.40

617

48.35

155

48.30

415

48.25

182

48.20

342

48.15

625

48.10

513

48.05

235

48.00

1,557

47.95

54

47.90

289

47.85

109

47.80

103

47.75

9

47.70

31

47.60

89

47.55

112

47.50

389

47.45

41

47.40

19

47.35

36

47.30

102

47.25

23

47.20

111【兆赫  

2485】 成交價

累計成交張數

34.70

3

34.65

109

34.60

192

34.55

60

34.50

505

34.45

216

34.40

328

34.35

107

34.30

179

34.25

109

34.20

210

34.15

60

34.10

216

34.05

111

34.00

736

33.95

383

33.90

376

33.85

333

33.80

846

33.75

537

33.70P1

1,210

33.65

432

33.60

709

33.55

380

33.50P2

1,068

33.45

184

33.40

375

33.35

200

33.30

263

33.25

178

33.20

313

33.15

102

33.10

244

33.05

174

33.00

565

32.95

89

32.90

251

32.85

247

32.80

538

32.75

162

32.70#

481

32.65

196

32.60

696

32.55

165

32.50

573

32.45

165

32.40

233

32.35

214

32.30

317

32.25

125

32.20

501

32.15

596

32.10S1

1,016

32.05

244

32.00S2

741

31.95

165

31.90

227

31.85

209

31.80

546

31.75

167

31.70

281

31.65

258

31.60

299

31.55

201

31.50

562

31.45

11

31.40

49

31.35

4

31.30

16

31.20

38【卓越  

2496】 成交價

累計成交張數

8.02

2

8.00

2

7.80

2

7.59

22

7.50P1

103

7.38

1

7.30

14

7.20

6

7.14

1

7.10P2

97

7.02#

5

7.00S1

158

6.91

1

6.90S2

30【宏達電 

2498】 成交價

累計成交張數 552.00

101 551.00

423 550.00

521 549.00

481 548.00

417 547.00

978 546.00

1,334 545.00

1,598 544.00

62 541.00

273 540.00

63 538.00

207 537.00

152 536.00

375 535.00

902 534.00

622 533.00

859 532.00

2,008 531.00

1,470 530.00

1,905 529.00

984 528.00

1,083 527.00

645 526.00

1,340 525.00

1,533 524.00

1,069 523.00

989 522.00

1,359 521.00

1,154 520.00

2,063 519.00

1,013 518.00

878 517.00

1,440 516.00

1,323 515.00

1,171 514.00

684 513.00

763 512.00

447 511.00

818 510.00

507 509.00

436 508.00

411 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

720 480.50

874 480.00

3,153 479.50

543 479.00

862 478.50

1,288 478.00

1,506 477.50

831 477.00

1,251 476.50

887 476.00

1,239 475.50

495 475.00

1,368 474.50

519 474.00

986 473.50

807 473.00

2,789 472.50

1,441 472.00

2,826 471.50

2,776 471.00

3,643 470.50

2,601 470.00P2

5,777 469.50

1,491 469.00

1,945 468.50

1,547 468.00

2,650 467.50

1,507 467.00

2,461 466.50

974 466.00

1,858 465.50

991 465.00

3,575 464.50

864 464.00

1,781 463.50

1,346 463.00

3,499 462.50

1,521 462.00P1

6,281 461.50

2,071 461.00

2,971 460.50

1,839 460.00

2,729 459.50

771 459.00

1,665 458.50

284 458.00

1,330 457.50

734 457.00

931 456.50

320 456.00

1,731 455.50

635 455.00

1,429 454.50

528 454.00

1,670 453.50

486 453.00

1,634 452.50

668 452.00

1,385 451.50

360 451.00#

1,564 450.50

807 450.00S1

1,518 449.50

405 449.00

655 448.50

134 448.00

499 447.50

74 447.00

513 446.50

170 446.00

424 445.50

40 445.00

516 444.00

160 443.50

79 443.00

947 442.50

65 442.00

443 441.50

101 441.00

228 440.50

143 440.00

495 439.50

133 439.00

464 438.50

139 438.00

752 437.50

155 437.00

405 436.50

330 436.00

568 435.50

358 435.00

1,165 434.50

410 434.00

874 433.50

396 433.00

596 432.50

496 432.00

876 431.50

454 431.00

750 430.50

388 430.00

708 429.50

43 429.00

180 428.50

126 428.00

302 427.50

203 427.00

167 426.50

45 426.00

126 425.50

191 425.00S2

1,496 424.50

204 424.00

575 423.50

207 423.00

354 422.50

306 422.00

837 421.50

107 421.00

367 420.50

92 420.00

171 419.50

49 419.00

100 418.50

230【星通  

3025】 成交價

累計成交張數

8.97

10

8.92

1

8.90

47

8.89

12

8.88

7

8.86

17

8.85

31

8.84

49

8.82

15

8.81P1

131

8.80P2

76

8.79

2

8.78

4

8.77

1

8.76

10

8.75

30

8.74

10

8.73

14

8.72

18

8.71

18

8.70

32

8.68

14

8.67#

65

8.66

34

8.65

34

8.64

9

8.63

25

8.62

15

8.61

6

8.60

19

8.59

5

8.58

15

8.57

7

8.55

23

8.54

54

8.53

6

8.51

1

8.50

154

8.49

16

8.48

5

8.47

21

8.46

84

8.45

63

8.44

2

8.43

8

8.42

31

8.41

3

8.40

40

8.39

26

8.38

55

8.37

32

8.36

44

8.35

2

8.34

4

8.33

1

8.32

20

8.31

10

8.30S2

154

8.29

10

8.28

12

8.27

153

8.26

130

8.25S1

166

8.24

14

8.23

31

8.22

38

8.21

9

8.20

25

8.19

11

8.17

1

8.16

5

8.15

57

8.14

1

8.12

2

8.11

15

8.10

44

8.09

43

8.08

5

8.07

15

8.06

13

8.05

10

8.04

8

8.03

21

8.02

12

8.01

15

8.00

56

7.99

2

7.97

3

7.96

8

7.95

8

7.90

2【盛達  

3027】 成交價

累計成交張數

11.50

7

11.45

50

11.40

47

11.35

123

11.30

61

11.25

65

11.20

94

11.15

117

11.10

23

11.05

22

11.00

89

10.95

53

10.90

149

10.85P2

267

10.80

219

10.75

201

10.70P1

328

10.65

195

10.60

266

10.55#

224

10.50S1

199

10.45S2

74

10.40

10【台灣大 

3045】 成交價

累計成交張數

95.00

207

94.90

225

94.80

390

94.70

657

94.60

506

94.50

2,527

94.40

1,859

94.30

1,649

94.20

3,438

94.10P1

5,894

94.00P2

5,286

93.90

1,943

93.80

1,316

93.70

1,870

93.60

1,036

93.50

3,585

93.40

2,027

93.30#

1,374

93.20

970

93.10

1,447

93.00

3,403

92.90

1,017

92.80

969

92.70

940

92.60

722

92.50

1,213

92.40

641

92.30

796

92.20

862

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,171

91.50

3,950

91.40

2,950

91.30

1,546

91.20

2,290

91.10

2,121

91.00

1,487

90.90

258

90.80

130

90.70

295

90.60

1,450

90.50

2,593

90.40

586

90.30

699

90.20

956

90.10

2,428

90.00S2

5,923

89.90

2,086

89.80

1,047

89.70

707

89.60

928

89.50

2,624

89.40

2,206

89.30

1,497

89.20

1,493

89.10

2,258

89.00

2,327

88.90

1,938

88.80

1,777

88.70

3,086

88.60

5,636

88.50S1

5,952

88.40

2,398

88.30

1,487

88.20

1,008

88.10

375

88.00

238

87.90

71

87.80

27

87.70

12

87.50

28

87.30

72

87.20

232【訊舟  

3047】 成交價

累計成交張數

12.10

190

12.05

258

12.00

909

11.95

804

11.90

812

11.85

546

11.80

1,275

11.75P2

2,021

11.70P1

2,716

11.65

1,621

11.60

1,304

11.55

398

11.50

1,093

11.45

849

11.40

1,194

11.35#

1,216

11.30

1,152

11.25

985

11.20S2

2,063

11.15S1

3,494

11.10

1,899

11.05

1,436

11.00

1,746

10.95

1,197

10.90

1,335

10.85

910

10.80

892

10.75

436

10.70

727

10.65

571

10.60

452

10.55

149

10.50

246

10.45

24

10.40

34

10.35

22【建漢  

3062】 成交價

累計成交張數

27.75

20

27.70

116

27.65

50

27.60

117

27.55

96

27.50

242

27.45

147

27.40

215

27.35

86

27.30

85

27.25

172

27.20

316

27.15

233

27.10

343

27.05

157

27.00P1

740

26.95

105

26.90P2

539

26.85

335

26.80

416

26.75

101

26.70

74

26.65

97

26.60

148

26.55

83

26.50

321

26.45

78

26.40

202

26.35

146

26.30

425

26.25

131

26.20

279

26.15

92

26.10

171

26.05

146

26.00

382

25.95

36

25.90

136

25.85

148

25.80

333

25.75

48

25.70

125

25.65

107

25.60

125

25.55

208

25.50

246

25.45

131

25.40

304

25.35

251

25.30

470

25.25

123

25.20

127

25.15

49

25.10

294

25.05

211

25.00

514

24.95

164

24.90

377

24.85

146

24.80

458

24.75

240

24.70

250

24.65

364

24.60

523

24.55

168

24.50

402

24.45

96

24.40

319

24.35

112

24.30#

150

24.25

33

24.20

139

24.15

55

24.10S2

257

24.05

70

24.00

156

23.95

27

23.90

34

23.85

82

23.80

130

23.75

94

23.70

134

23.65

128

23.60

85

23.55

40

23.50

122

23.45

20

23.40

72

23.35

23

23.30

88

23.25

61

23.20

84

23.15

110

23.10

155

23.05

70

23.00S1

309

22.95

3

22.90

16

22.75

10

22.70

181

22.65

18

22.55

45【閎暉  

3311】 成交價

累計成交張數

74.90

126

74.80

929

74.70

243

74.60

374

74.50

919

74.40

1,093

74.30

846

74.20

678

74.10

1,058

74.00P1

2,250

73.90

700

73.80

1,424

73.70

1,268

73.60

633

73.50

746

73.40

394

73.30

359

73.20

529

73.10

353

73.00P2

1,478

72.90

489

72.80

380

72.70

218

72.60

153

72.50

683

72.40

131

72.30

246

72.20

307

72.10

78

72.00

218

71.90

109

71.80

161

71.70

472

71.60

342

71.50

341

71.40

16

71.30

172

71.20

253

71.10

239

71.00

625

70.90

242

70.80

408

70.70

406

70.60#

581

70.50

254

70.40

30

70.20

42

70.10

329

70.00

1,072

69.90

459

69.80

585

69.70

393

69.60

146

69.50

305

69.40

125

69.30

92

69.20

173

69.10

176

69.00

556

68.90

186

68.80

165

68.70

201

68.60

198

68.50

550

68.40

365

68.30

146

68.20

194

68.10

280

68.00

1,208

67.90

703

67.80

551

67.70

750

67.60

732

67.50S2

1,833

67.40

658

67.30

626

67.20

937

67.10

1,143

67.00S1

2,606

66.90

755

66.80

900

66.70

791

66.60

381

66.50

595

66.40

443

66.30

552

66.20

510

66.10

232

66.00

834

65.90

179

65.80

379

65.70

169

65.60

58【明泰  

3380】 成交價

累計成交張數

25.85

59

25.80

77

25.75

182

25.70

192

25.65

314

25.60

319

25.55

250

25.50

798

25.45

525

25.40

1,877

25.35

383

25.30

454

25.25

883

25.20P2

2,492

25.15

1,837

25.10

2,135

25.05

1,450

25.00P1

3,944

24.95#

2,165

24.90S1

1,142

24.85

579

24.80S2

669

24.75

467

24.70

304

24.65

403

24.60

366

24.55

296

24.50

512

24.45

85

24.40

325

24.35

169

24.30

260

24.25

103

24.20

196

24.15

136

24.10

102

24.05

99

24.00

296

23.95

44

23.90

33

23.80

40

23.75

11

23.70

5

23.60

140

23.55

7

23.50

152【譁裕  

3419】 成交價

累計成交張數

15.25

2

15.20

12

15.15

65

15.10

61

15.05

45

15.00P1

236

14.95P2

90

14.90#

143

14.85

63

14.80

106

14.75

51

14.70S2

406

14.65

31

14.60

56

14.55

27

14.50

204

14.45

81

14.40

87

14.35

58

14.30

70

14.25

48

14.20

50

14.10

55

14.05

26

14.00

116

13.95

15

13.90

103

13.85

42

13.80

79

13.75

83

13.70

119

13.65

145

13.60

207

13.55

122

13.50S1

496

13.45

58

13.40

90

13.35

51

13.30

85

13.25

18

13.20

77

13.15

8

13.10

54

13.05

27

13.00

108

12.95

5

12.90

24

12.85

13

12.80

3【智易  

3596】 成交價

累計成交張數

40.50

211

40.45

29

40.40

72

40.35

177

40.30

383

40.25

348

40.20

532

40.15

253

40.10

332

40.05

133

40.00

694

39.95

128

39.90

498

39.85

248

39.80

799

39.75

100

39.70

161

39.65

132

39.60

343

39.55

229

39.50P1

1,015

39.45

365

39.40

533

39.35

305

39.30

408

39.25

141

39.20P2

942

39.15

375

39.10

740

39.05

229

39.00

801

38.95

29

38.90

298

38.85

100

38.80

185

38.75

85

38.70

263

38.65

62

38.60

224

38.55

77

38.50

452

38.45

171

38.40#

363

38.35

159

38.30

202

38.25

82

38.20

218

38.15

29

38.10

317

38.05

329

38.00S1

992

37.95

59

37.90

135

37.85

74

37.80

217

37.75

53

37.70

220

37.65

37

37.60S2

882

37.55

86

37.50

388

37.45

44

37.40

81

37.35

32

37.30

212

37.25

184

37.20

190

37.15

183

37.10

290

37.05

137

37.00

442

36.95

60

36.90

235

36.85

107

36.80

245

36.75

81

36.70

214

36.65

118

36.60

250

36.55

137

36.50

312

36.45

146

36.40

114

36.35

31

36.30

79

36.25

64

36.20

93

36.15

76

36.10

228

36.05

112

36.00

156

35.95

52

35.90

96

35.85

18

35.80

73

35.75

16

35.70

107

35.65

118

35.60

150

35.55

89

35.50

348

35.45

11

35.40

116

35.35

75

35.30

44

35.25

77

35.20

145

35.15

46

35.10

83

35.05

37

35.00

51

34.95

15

34.90

7

34.80

12【海華  

3694】 成交價

累計成交張數

30.85

2

30.80

21

30.75

8

30.70

37

30.60

5

30.55

2

30.50

279

30.45

17

30.40

7

30.35

35

30.30

90

30.25

20

30.20

101

30.15

54

30.10

132

30.05

48

30.00

472

29.95

77

29.90

309

29.85

65

29.80

260

29.75

97

29.70

308

29.65

148

29.60

305

29.55

103

29.50

332

29.45

169

29.40

298

29.35

106

29.30

349

29.25

87

29.20

317

29.15

199

29.10

249

29.05

58

29.00

429

28.95P1

844

28.90

280

28.85

13

28.80

336

28.75

202

28.70

432

28.65

126

28.60

358

28.55

361

28.50P2

540

28.45#

252

28.40

325

28.35

149

28.30

339

28.25

124

28.20

359

28.15

137

28.10

260

28.05

71

28.00S2

417

27.95

30

27.90

180

27.85

64

27.80

171

27.75

59

27.70

108

27.65

85

27.60S1

562

27.55

67

27.50

206

27.45

120

27.40

235

27.35

13

27.30

102

27.25

78

27.20

233

27.15

57

27.10

159

27.05

74

27.00

206

26.95

11

26.90

38

26.85

2

26.80

50

26.75

10

26.70

43

26.65

22

26.60

50

26.55

1

26.50

101

26.45

54

26.40

26

26.35

1

26.30

28

26.25

14

26.20

86

26.15

3

26.10

12

26.05

2

26.00

206

25.95

1

25.90

3

25.80

90

25.75

18

25.70

12

25.65

6

25.60

38

25.55

1

25.50

59

25.45

6

25.40

57【合勤控 

3704】 成交價

累計成交張數

18.50

67

18.45

33

18.40

63

18.35

317

18.30

367

18.25

295

18.20

209

18.15

345

18.10

805

18.05

427

18.00

797

17.95

390

17.90P2

1,313

17.85

764

17.80

1,245

17.75

930

17.70P1

1,482

17.65

1,011

17.60

1,065

17.55

957

17.50

1,275

17.45

583

17.40

732

17.35

683

17.30

413

17.25

160

17.20

838

17.15

761

17.10

775

17.05

313

17.00

364

16.95

125

16.90

604

16.85

616

16.80

695

16.75

429

16.70#

771

16.65S1

395

16.60

248

16.55

251

16.50S2

306

16.45

106

16.40

31

16.35

14

16.30

22

16.25

48

16.20

63【遠傳  

4904】 成交價

累計成交張數

68.30

427

68.20

629

68.10

260

68.00

288

67.90

84

67.80

128

67.70

229

67.60

257

67.50

183

67.40

269

67.30

406

67.20

1,069

67.10

1,181

67.00

1,474

66.90

482

66.80

391

66.70

233

66.60

229

66.50

141

66.40

201

66.30

480

66.20

924

66.10

1,412

66.00

1,554

65.90

1,155

65.80

758

65.70

585

65.60

1,339

65.50

1,586

65.40

1,273

65.30

1,467

65.20

1,782

65.10

2,013

65.00

5,423

64.90

5,268

64.80

4,154

64.70

3,230

64.60

3,138

64.50

3,456

64.40

2,121

64.30

1,893

64.20

1,977

64.10

2,490

64.00P2

5,794

63.90

4,078

63.80

2,187

63.70

2,996

63.60P1

7,225

63.50#

6,363

63.40

1,662

63.30

2,012

63.20

2,266

63.10

1,639

63.00

1,735

62.90

731

62.80

581

62.70

529

62.60

831

62.50

1,455

62.40

1,781

62.30

2,344

62.20

2,991

62.10S1

6,507

62.00S2

6,306

61.90

918

61.80

1,252

61.70

1,232

61.60

1,248

61.50

720

61.40

376

61.30

762

61.20

944

61.10

833

61.00

932

60.90

64

60.80

146

60.70

30

60.60

84

60.50

43

60.40

26

60.30

218

60.20

705

60.10

1,013

60.00

1,684

59.90

463

59.80

60

59.70

65

59.60

55

59.50

259

59.40

799

59.30

548

59.20

446

59.10

227

59.00

662

58.90

382

58.80

277

58.70

241

58.60

381

58.50

321

58.40

39

58.30

42

58.10

22

58.00

40

57.90

9

57.80

158

57.70

24【正文  

4906】 成交價

累計成交張數

29.35

199

29.30

286

29.25

302

29.20

755

29.15

391

29.10

366

29.05

288

29.00

908

28.95

346

28.90

509

28.85

408

28.80

761

28.75

669

28.70

576

28.65

132

28.60

313

28.55

166

28.50

715

28.45

72

28.40

344

28.35

624

28.30

767

28.25

417

28.20P1

970

28.15

639

28.10P2

917

28.05

856

28.00#

2,102

27.95

655

27.90

875

27.85

471

27.80

1,370

27.75

1,117

27.70

1,300

27.65

1,453

27.60S2

1,999

27.55

1,076

27.50S1

2,284

27.45

1,006

27.40

1,147

27.35

516

27.30

621

27.25

446

27.20

1,160

27.15

724

27.10

733

27.05

301

27.00

1,000

26.95

221

26.90

539

26.85

213

26.80

273

26.75

17

26.70

69

26.65

25

26.60

35

26.50

86

26.45

113

26.40

175

26.35

80

26.30

437

26.25

268

26.20

307

26.15

147

26.10

222

26.05

180

26.00

616

25.95

267

25.90

229

25.85

164

25.80

233

25.75

63

25.70

173

25.65

178

25.60

222

25.55

130

25.50

347

25.45

86

25.40

79

25.35

8

25.30

1

25.20

10

25.10

4

25.00

31

24.90

42

24.80

31

24.70

136

24.50

4【F-科納 

4984】 成交價

累計成交張數

87.80

3

87.50

14

87.40

6

87.30

3

87.20

11

87.10

10

87.00

114

86.90

35

86.80

26

86.70

32

86.60

28

86.50

109

86.40

71

86.30

68

86.20

74

86.10

66

86.00

139

85.90

26

85.80

28

85.70

16

85.60

34

85.50

40

85.40

18

85.30

62

85.20

62

85.10

51

85.00P2

161

84.90

42

84.80

14

84.70

44

84.60

67

84.50P1

162

84.40

24

84.30

44

84.20

89

84.10

12

84.00

103

83.90

52

83.80

35

83.70

68

83.60

78

83.50

83

83.40

14

83.30

20

83.20

3

83.10

39

83.00

75

82.90

17

82.80

22

82.70

49

82.60

88

82.50

38

82.30

7

82.20

8

82.10

7

82.00

46

81.90

9

81.80

24

81.70

5

81.60

18

81.50

76

81.40

4

81.30

5

81.20

5

81.10

6

81.00

39

80.90

22

80.80

100

80.70

18

80.60

14

80.50

37

80.40

13

80.30

10

80.20

42

80.10

20

80.00

49

79.90

11

79.80

17

79.70

7

79.60

7

79.50

57

79.40

32

79.30

19

79.20

16

79.10

7

79.00

91

78.90

12

78.80

35

78.70

25

78.60

49

78.50

46

78.40

1

78.20

2

78.10

12

78.00

28

77.90

1

77.80

16

77.70

8

77.60

7

77.50

31

77.40

14

77.30

5

77.20

11

77.10

5

77.00

31

76.90

10

76.80

21

76.70

16

76.60

20

76.50

75

76.40

19

76.30

32

76.20

13

76.10

10

76.00

90

75.90

1

75.80

7

75.70

14

75.60

20

75.50

14

75.40

1

75.20

15

75.10

37

75.00

80

74.90

5

74.80

13

74.70

27

74.60

13

74.50

16

74.40

8

74.30

24

74.20

5

74.10

6

74.00

9

73.80

7

73.70

26

73.60

15

73.50

10

73.40

10

73.30

8

73.20

12

73.10

7

73.00

21

72.80

9

72.60

13

72.50

17

72.40

7

72.30

10

72.20

32

72.10

38

72.00

85

71.90

19

71.80

14

71.70

13

71.60

20

71.50

23

71.40

4

71.30

17

71.20

4

71.10

10

71.00

53

70.90

2

70.80

15

70.60

26

70.40

1

70.10

6

70.00

13

69.90

1

69.80

34

69.70

2

69.60

2

69.50

4

69.40

1

69.00

15

68.90

14

68.80

8

68.70

17

68.60

17

68.50

45

68.40

3

68.30

23

68.20#

41

68.10

23

68.00S2

63

67.90

14

67.80

7

67.70

1

67.60

8

67.50

20

67.40

2

67.30

20

67.00

1

66.80

4

66.60

20

66.50

16

66.40

8

66.30

11

66.20

53

66.10S1

232【中磊  

5388】 成交價

累計成交張數

46.20

150

46.00

1,197

45.90

341

45.85

71

45.80

1,754

45.75

217

45.70

1,046

45.65

445

45.60

2,108

45.55

738

45.50

4,459

45.45

1,090

45.40

2,050

45.35

1,264

45.30

2,335

45.25

927

45.20

3,012

45.15

1,205

45.10

2,116

45.05

1,577

45.00P1

6,863

44.95

2,236

44.90

3,210

44.85

2,090

44.80

2,787

44.75

1,524

44.70

2,971

44.65

1,419

44.60P2

4,906

44.55

1,527

44.50

2,146

44.45

1,113

44.40

989

44.35#

1,174

44.30

1,453

44.25

909

44.20

1,237

44.15

1,177

44.10

1,776

44.05

1,236

44.00S1

3,651

43.95

1,009

43.90

1,492

43.85

1,936

43.80

1,137

43.75

568

43.70

1,302

43.65

732

43.60

1,163

43.55

521

43.50S2

2,670

43.45

376

43.40

2,122

43.35

1,020

43.30

901

43.25

418

43.20

962

43.15

379

43.10

542

43.05

109

43.00

1,867

42.95

529

42.90

831

42.85

244

42.80

1,099

42.75

318

42.70

441

42.65

320

42.60

629

42.55

421

42.50

1,261

42.45

421

42.40

1,127

42.35

402

42.30

413

42.25

103

42.20

395

42.15

75

42.10

188

42.05

92

42.00

274

41.95

24

41.90

53

41.85

43

41.80

149

41.75

39

41.70

206

41.65

109

41.60

479

41.55

87

41.50

462

41.45

85

41.40

330

41.35

112

41.30

432

41.25

140

41.20

375

41.15

52

41.10

110

41.05

57

41.00

355

40.95

27

40.90

131

40.85

114

40.80

172

40.75

8

40.70

90【富爾特 

6136】 成交價

累計成交張數

30.10

3

30.00

108

29.95

104

29.90P1

258

29.85

50

29.80

62

29.75

3

29.70

81

29.65

17

29.60

47

29.55

20

29.50P2

250

29.45#

32

29.40

58

29.35

25

29.30

50

29.25

48

29.20S2

131

29.15

86

29.10

45

29.05

23

29.00

115

28.95

47

28.90

109

28.85

77

28.80

95

28.75

65

28.70

87

28.65

14

28.60S1

150

28.55

56

28.50

121

28.45

39

28.40

43

28.35

115

28.30

59

28.25

50

28.20

82

28.15

55

28.10

64

28.05

52

28.00

50

27.95

3

27.90

14

27.85

9

27.80

29

27.75

50

27.70

2

27.65

5

27.60

3【友勁  

6142】 成交價

累計成交張數

8.55

10

8.53

13

8.50

116

8.49

30

8.48

10

8.47

36

8.46

45

8.45

57

8.44

63

8.43

30

8.42

51

8.41

49

8.40

59

8.39

25

8.38

12

8.37

60

8.36

70

8.35

93

8.34

18

8.33

126

8.32

35

8.31

61

8.30

114

8.29

53

8.28

117

8.27

154

8.26

90

8.25

215

8.24

59

8.23

133

8.22

49

8.21

186

8.20

265

8.19

28

8.18

9

8.17

100

8.16

43

8.15

217

8.14

147

8.13

106

8.12

156

8.11

191

8.10

117

8.09

32

8.08

123

8.07

79

8.06

101

8.05

81

8.04

123

8.03

214

8.02P2

326

8.01

115

8.00P1

334

7.99

100

7.98#

380

7.97

91

7.96

119

7.95

111

7.94

100

7.93

111

7.92

92

7.91S2

125

7.90S1

147

7.89

8

7.88

17

7.87

27

7.86

20

7.85

40

7.83

4

7.82

26

7.81

10

7.80

26

7.79

1

7.71

37【百一  

6152】 成交價

累計成交張數

26.00

91

25.95

115

25.90

386

25.85

417

25.80

360

25.75

207

25.70

387

25.65

567

25.60P2

612

25.55

218

25.50

293

25.45

511

25.40

427

25.35

263

25.30P1

629

25.25

443

25.20

431

25.15

271

25.10#

205

25.05

161

25.00S2

460

24.95

233

24.90S1

477

24.85

298

24.80

453

24.75

369

24.70

242

24.65

335

24.60

410

24.55

408

24.50

378

24.45

133

24.40

314

24.35

98

24.30

314

24.25

101

24.20

287

24.15

49

24.10

78【居易  

6216】 成交價

累計成交張數

24.75P1

1,411

24.70

79

24.65

3

24.60

74

24.55

86

24.50

238

24.45

80

24.40

137

24.35

112

24.30

162

24.25

66

24.20

249

24.15

290

24.10

474

24.05

165

24.00P2

983

23.95

167

23.90

520

23.85

486

23.80

573

23.75

249

23.70

356

23.65

167

23.60

253

23.55

305

23.50

532

23.45

537

23.40

533

23.35

289

23.30

389

23.25

256

23.20

414

23.15

202

23.10

385

23.05

306

23.00

887

22.95

261

22.90

701

22.85

230

22.80

503

22.75

165

22.70

162

22.65

221

22.60

139

22.55

239

22.50

225

22.45

96

22.40#

139

22.35

168

22.30

204

22.25

123

22.20

216

22.15

158

22.10

291

22.05

165

22.00S1

462

21.95S2

391

21.90

349

21.85

130

21.80

166

21.75

139

21.70

175

21.65

228

21.60

282

21.55

114

21.50

130【淳安  

6283】 成交價

累計成交張數

9.30

8

9.26

57

9.25

26

9.19

4

9.18

6

9.10

5

9.08P2

122

9.07

13

9.06

25

9.05

5

9.04

6

9.03

28

9.01

22

9.00

49

8.99

9

8.98

2

8.96

5

8.95

12

8.94

9

8.93

14

8.92

3

8.91

5

8.90

63

8.89

20

8.88

7

8.86

1

8.84

3

8.83

1

8.82

33

8.81

26

8.80P1

201

8.79

24

8.78

13

8.77

17

8.76

25

8.75

37

8.74

2

8.73

1

8.71

1

8.70

26

8.69

15

8.68

15

8.67

12

8.66

2

8.65

9

8.64

3

8.63

6

8.62

15

8.61

19

8.60

65

8.59

2

8.58#

31

8.57

2

8.56

12

8.55S2

60

8.54

4

8.53

2

8.52

9

8.51

17

8.50

38

8.49

20

8.48

15

8.47

9

8.46

14

8.45

32

8.44

11

8.43

6

8.42

2

8.41

23

8.40

6

8.39

1

8.35

17

8.33

30

8.32

2

8.30

15

8.29

1

8.27

1

8.26

3

8.25

26

8.23

2

8.22

31

8.21

17

8.20S1

189

8.16

6

8.15

10

8.13

1

8.11

9

8.10

14

8.08

2

8.07

2

8.06

13

8.05

56

8.04

2

8.03

20

8.02

10

8.01

23【啟碁  

6285】 成交價

累計成交張數

65.20

62

65.10

167

65.00

282

64.90

272

64.80

517

64.70

545

64.60

735

64.50

1,118

64.40

959

64.30

486

64.20

459

64.10

385

64.00

680

63.90

527

63.80

791

63.70

346

63.60

385

63.50

403

63.40

239

63.30

211

63.20

452

63.10

400

63.00

923

62.90

456

62.80

457

62.70

223

62.60

209

62.50

189

62.40

183

62.30

185

62.20

309

62.10

455

62.00

1,024

61.90

399

61.80

386

61.70

369

61.60

1,163

61.50

780

61.40

540

61.30

175

61.20

219

61.10

183

61.00

1,078

60.90

178

60.80

243

60.70

178

60.60

163

60.50

364

60.40

175

60.30

176

60.20

134

60.10

183

60.00

437

59.90

63

59.80

117

59.70

158

59.60

185

59.50

134

59.40

86

59.30

194

59.20

264

59.10

252

59.00

492

58.90

257

58.80

1,085

58.70

1,246

58.60

1,131

58.50P1

2,234

58.40

1,290

58.30

1,089

58.20

919

58.10

963

58.00P2

1,425

57.90

420

57.80

556

57.70

743

57.60

792

57.50

777

57.40

505

57.30#

721

57.20S2

993

57.10

841

57.00S1

1,203

56.90

389

56.80

308

56.70

195

56.60

305

56.50

379

56.40

75

56.30

105

56.20

111

56.10

215

56.00

500

55.90

291

55.80

247

55.70

140

55.60

236

55.50

436

55.40

288

55.30

201

55.20

157

55.10

119

55.00

546

54.90

334

54.80

300

54.70

386

54.50

112

54.40

141

54.30

185

54.20

147

54.10

228

54.00

320

53.90

265

53.80

236

53.70

183

53.60

36

53.50

103

53.40

23

53.30

12

53.20

110

53.10

247【台通  

8011】 成交價

累計成交張數

39.70

229

39.65

310

39.60

417

39.55

154

39.50

311

39.45

237

39.40

408

39.35

263

39.30P2

428

39.25

252

39.20

281

39.15

139

39.10

269

39.05

228

39.00P1

450

38.95

34

38.90

251

38.85

69

38.80

293

38.75

98

38.70

185

38.65

29

38.60

76

38.55

11

38.50

57

38.45

13

38.40

19

38.35

16

38.30

21

38.25

16

38.20

23

38.15

8

38.10

101

38.05

69

38.00

216

37.95

81

37.90

76

37.85

85

37.80

3

37.70

55

37.65

20

37.60

8

37.55

4

37.50

2

37.45

27

37.40

1

37.25

2

37.20

51

37.15

26

37.10

31

37.05

24

37.00

76

36.95

23

36.90

40

36.85

29

36.80

69

36.75

32

36.70

74

36.65

62

36.60

157

36.55

123

36.50

169

36.45

62

36.40

227

36.35

13

36.30

60

36.25

57

36.20

114

36.15

33

36.10

108

36.05

139

36.00

157

35.95

14

35.90

103

35.85

14

35.80

49

35.75

28

35.70

88

35.65

9

35.60

19

35.55

39

35.50

61

35.45

11

35.40

28

35.30

8

35.25

89

35.20

55

35.15

33

35.10

42

35.05

19

35.00

295

34.95

60

34.90

165

34.85

132

34.80

380

34.75

200

34.70

264

34.65

90

34.60

373

34.55

125

34.50

247

34.45

68

34.40

125

34.35

112

34.30

190

34.25

64

34.20

203

34.15

40

34.10

136

34.05

43

34.00

267

33.95

32

33.90

94

33.85

59

33.80

290

33.75

38

33.70

115

33.65

53

33.60

169

33.55

32

33.50

124

33.45#

106

33.40

26

33.35

66

33.30S2

81

33.25

4

33.20

1

33.10

9

33.05

22

33.00

52

32.95

4

32.90

15

32.80

54

32.75

5

32.70

44

32.65

27

32.60

57

32.55

35

32.50S1

170

32.45

71

32.40

72

32.35

39

32.30

24

32.25

1

32.20

8【華寶  

8078】 成交價

累計成交張數

51.00

96

50.90

237

50.80

336

50.70

227

50.60

153

50.50

430

50.40

475

50.30

1,060

50.20

1,295

50.10

3,346

50.00

5,763

49.95

1,769

49.90

2,802

49.85

2,118

49.80

4,211

49.75

2,037

49.70

2,879

49.65

1,516

49.60

2,352

49.55

1,674

49.50

3,154

49.45

87

49.40

1,379

49.35

421

49.30

1,930

49.25

86

49.20

337

49.15

178

49.10

2,770

49.00

266

48.90

3,028

48.80

1,059

48.75

487

48.70

1,158

48.65

876

48.60

1,350

48.55

544

48.50

2,584

48.45

765

48.40

1,715

48.35

473

48.30

2,105

48.25

74

48.20

1,454

48.15

604

48.10

714

48.05

362

48.00

1,565

47.95

896

47.90

2,692

47.85

444

47.80

921

47.75

283

47.70

324

47.65

110

47.60

611

47.55

62

47.50

1,069

47.45

364

47.40

383

47.35

456

47.30

1,256

47.25

413

47.20

1,088

47.15

540

47.10

1,270

47.05

1,328

47.00

5,517

46.95

1,582

46.90

1,146

46.85

558

46.80

972

46.75

1,839

46.70

908

46.65

1,075

46.60

1,683

46.55

950

46.50

2,515

46.45

971

46.40

1,406

46.35

894

46.30

1,451

46.25

920

46.20

1,093

46.15

521

46.10

1,274

46.05

1,064

46.00

3,891

45.95

1,081

45.90

2,736

45.85

3,263

45.80

4,392

45.75

2,255

45.70

2,437

45.65

987

45.60

3,540

45.55

3,845

45.50

3,578

45.45

1,754

45.40

3,597

45.35

2,258

45.30

3,506

45.25

1,964

45.20

2,969

45.15

1,472

45.10

2,611

45.05

1,721

45.00P2

7,525

44.95

2,144

44.90

5,390

44.85

2,346

44.80P1

8,142

44.75

3,819

44.70

3,029

44.65

2,341

44.60

3,786

44.55

2,371

44.50

3,880

44.45

1,956

44.40

4,158

44.35

3,534

44.30

3,206

44.25

1,810

44.20

2,707

44.15

4,852

44.10

4,539

44.05

2,640

44.00

3,810

43.95

1,139

43.90

1,873

43.85

1,110

43.80

2,949

43.75

1,548

43.70

2,589

43.65

1,690

43.60

2,711

43.55

1,621

43.50

2,449

43.45#

1,385

43.40

1,388

43.35

1,990

43.30

1,036

43.25

389

43.20

485

43.15

124

43.10

810

43.05

88

43.00

1,641

42.95

354

42.90

956

42.85

429

42.80

653

42.75

297

42.70

630

42.65

205

42.60

311

42.55

630

42.50

940

42.45

246

42.40

163

42.35

135

42.30

506

42.25

347

42.20

1,182

42.15

380

42.10

1,090

42.05

890

42.00S2

2,107

41.95

355

41.90

480

41.85

280

41.80

1,036

41.75

403

41.70

788

41.65

308

41.60

910

41.55

563

41.50

1,431

41.45

748

41.40

1,032

41.35

413

41.30

1,934

41.25

807

41.20

1,303

41.15

516

41.10

1,410

41.05S1

3,780

41.00

641

40.95

133

40.90

509

40.85

29

40.80

411

40.75

348

40.70

941

40.60

208

40.50

414

40.40

117【華冠  

8101】 成交價

累計成交張數

23.40

108

23.35

50

23.30

340

23.25

299

23.20

240

23.15

68

23.10

1,073

23.05

504

23.00

1,678

22.95

668

22.90

1,540

22.85

1,439

22.80P2

3,200

22.75

516

22.70

522

22.65

421

22.60

791

22.55

610

22.50

1,120

22.45

475

22.40

574

22.35

496

22.30

696

22.25

551

22.20

988

22.15

396

22.10

1,207

22.05

960

22.00

1,987

21.95

608

21.90

893

21.85

494

21.80

479

21.75

606

21.70

766

21.65

207

21.60

918

21.55

571

21.50

1,183

21.45

302

21.40

777

21.35

524

21.30

831

21.25

33

21.20

155

21.15

154

21.10

168

21.05

289

21.00

579

20.95

42

20.90

175

20.85

268

20.80

75

20.75

12

20.70

325

20.65

118

20.60

34

20.50

43

20.45

20

20.40

221

20.35

7

20.30

56

20.25

92

20.20

211

20.15

449

20.10

254

20.05

301

20.00

639

19.95

1,114

19.90

1,157

19.85

455

19.80

1,429

19.75

524

19.70

663

19.65

604

19.60

1,806

19.55

1,434

19.50

2,580

19.45

2,161

19.40P1

3,357

19.35

666

19.30

944

19.25

776

19.20

1,644

19.15

571

19.10

798

19.05

651

19.00#

2,806

18.95

1,101

18.90

1,376

18.85

1,254

18.80S2

1,709

18.75

520

18.70

808

18.65

186

18.60

381

18.55

246

18.50

1,132

18.45

346

18.40

334

18.35

377

18.30

444

18.25

193

18.20

1,242

18.15S1

3,439

18.10

26

18.05

31

18.00

280

17.95

85

17.90

59

17.85

94

17.80

571

17.75

405

17.70

533

17.65

549

17.60

187

17.55

134

17.50

331

17.45

145

17.40

208

17.35

23

17.30

33

17.25

10

17.20

57

17.10

50

17.05

320

17.00

100【Z-OBEE 910948】 成交價

累計成交張數

4.03

4

4.02

10

4.00

10

3.99

53

3.98

129

3.96

37

3.95

25

3.94

6

3.93

35

3.92

5

3.91

4

3.90

42

3.89

74

3.88

144

3.87P2

173

3.86

87

3.85

139

3.84

39

3.83

20

3.82

4

3.81

14

3.80

15

3.79

13

3.78

6

3.77

20

3.76

60

3.75

43

3.74

33

3.73

25

3.72

69

3.71

39

3.70P1

213

3.69

153

3.68

124

3.67

84

3.66

74

3.65

18

3.64

19

3.63

15

3.62

8

3.60

1

3.59

15

3.58

47

3.56

38

3.55

71

3.54

111

3.53

52

3.52

48

3.51

114

3.50#

276

3.49S2

79

3.48

11

3.47

3

3.46

5

3.45S1

1,060

3.40

7

3.29

40★ 資料來源:臺灣證券交易所 2012/5/7 15:24:28

社群留言