盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
10.85
2,043
10.70
72
10.60
113
10.55
106
10.50
99
10.45
13
10.40
595
10.35
304
10.30
322
10.25
524
10.20
1,194
10.15P1
3,076
10.10
2,078
10.05
1,915
10.00P2
2,644
9.99
838
9.98
612
9.97
299
9.96
362
9.95
1,405
9.94
478
9.93
269
9.92
833
9.91
354
9.90
1,699
9.89
303
9.88
443
9.87
194
9.86
278
9.85
482
9.84
62
9.83
123
9.82
247
9.81
330
9.80
753
9.79
40
9.78
302
9.77
191
9.76
36
9.75#
422
9.74
392
9.73
74
9.72
321
9.71
141
9.70S1
879
9.69
242
9.68
127
9.67
317
9.66
539
9.65
437
9.64
71
9.63
226
9.62
157
9.61
147
9.60
414
9.59
7
9.58
79
9.57
87
9.55
74
9.53
3
9.52
14
9.51
33
9.50
376
9.49S2
843
9.48
24
9.47
4
9.46
37
9.45
340
9.44
3
9.43
24
9.42
11
9.41
61
9.40
302
9.39
26
9.38
19
9.37
44
9.36
53
9.35
41
9.34
39
9.33
42
9.32
39
9.31
117
9.30
464
9.29
164
9.28
350
9.27
23
9.26
87
9.25
39
9.24
33
9.23
8
9.22
120
9.21
17
9.20
74
9.18
9
9.17
1
9.12
20
9.11
7
9.10
68
9.09
4
9.08
69
9.06
49
9.05
192
9.04
80
9.03
89
9.02
51
9.01
80
9.00
709
8.99
34
8.98
103
8.97
169
8.96
49
8.95
16
8.94
20
8.93
1
8.92
10
8.90
115
8.89
45
8.88
9
8.87
432
8.86
4
8.85
105
8.84
5
8.83
105
8.82
98
8.80
123
8.79
1
8.76
9
8.75
100
8.72
14
8.70
66
8.66
33
8.65
169
8.63
6
8.62
9
8.61
3
8.60
147
8.58
9
8.57
2
8.56
34
8.55
142
8.54
71
8.53
20
8.52
29
8.51
94
8.50
323
8.48
25
8.47
21
8.46
23
8.45
49
8.44
14
8.43
14
8.42
70
8.41
91
8.40
104
8.38
6
8.37
1
8.36
4
8.35
58
8.34
2
8.33
10
8.32
4
8.31
41
8.30
177
8.29
33
8.28
151
8.25
14【東訊
2321】 成交價
累計成交張數
2.89
4
2.88
2
2.87
11
2.86
1
2.80
20
2.79
14
2.78
28
2.77
10
2.76
15
2.75P1
145
2.74
11
2.72
1
2.70P2
132
2.69
77
2.68
8
2.66
10
2.65
10
2.63
44
2.62
46
2.61
11
2.60
44
2.59
10
2.58#
27
2.56
9
2.53
8
2.51S1
79
2.50S2
44【友訊
2332】 成交價
累計成交張數
21.75
3
21.70
207
21.65
488
21.60
536
21.55
645
21.50P1
1,108
21.45P2
1,029
21.40#
1,742
21.35S2
2,804
21.30
2,534
21.25
2,322
21.20
2,007
21.15
1,155
21.10
1,076
21.05
972
21.00S1
4,261
20.95
1,239
20.90
1,064
20.85
934
20.80
1,544
20.75
895
20.70
1,141
20.65
489
20.60
675
20.55
381
20.50
419
20.45
486
20.40
407
20.35
195
20.30
14【智邦
2345】 成交價
累計成交張數
18.45
2,247
18.40
2,420
18.35
2,665
18.30
2,273
18.25
2,197
18.20
2,941
18.15
3,605
18.10P2
5,818
18.05
5,284
18.00P1
7,170
17.95
3,720
17.90
4,548
17.85
2,628
17.80
4,475
17.75
3,820
17.70
4,670
17.65#
3,382
17.60S1
2,842
17.55
1,308
17.50
1,428
17.45
863
17.40
1,440
17.35
1,222
17.30
1,456
17.25
1,497
17.20S2
2,654
17.15
1,810
17.10
1,118
17.05
623
17.00
748
16.95
67
16.90
60
16.85
277
16.80
56【毅嘉
2402】 成交價
累計成交張數
17.45
103
17.40
208
17.35
149
17.30
274
17.25
538
17.20
1,028
17.15
929
17.10
727
17.05
223
17.00
979
16.95
552
16.90
907
16.85
423
16.80
856
16.75
804
16.70
932
16.65
802
16.60
1,451
16.55
757
16.50
1,066
16.45
830
16.40
1,523
16.35
1,178
16.30
786
16.25
534
16.20
797
16.15
1,087
16.10
1,228
16.05
486
16.00
1,208
15.95
796
15.90
2,258
15.85P2
2,885
15.80
2,528
15.75
2,020
15.70
2,128
15.65
1,134
15.60P1
4,794
15.55
1,224
15.50
1,985
15.45
1,429
15.40
532
15.35
304
15.30
1,081
15.25
1,392
15.20#
2,563
15.15
1,400
15.10
2,683
15.05
1,123
15.00
1,881
14.95
1,058
14.90
1,782
14.85
1,574
14.80
2,069
14.75
1,174
14.70
1,436
14.65
695
14.60
1,869
14.55
1,275
14.50
1,108
14.45
1,228
14.40
1,113
14.35
2,493
14.30S2
4,696
14.25
1,906
14.20
3,141
14.15S1
6,003
14.10
913
14.05
769
14.00
703
13.95
31
13.90
131
13.85
498
13.80
1,633
13.75
543
13.70
318
13.65
357
13.60
500
13.55
58
13.50
107【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,731
91.60
4,328
91.50
6,562
91.40
6,268
91.30
5,379
91.20
6,408
91.10
5,752
91.00
10,890
90.90
9,417
90.80P2
10,943
90.70
10,385
90.60P1
13,452
90.50#
24,169
90.40S2
16,674
90.30
6,478
90.20
5,064
90.10S1
16,800
90.00
13,574
89.90
2,728
89.80
1,367
89.70
2,578
89.60
1,839
89.50
4,619
89.40
8,481
89.30
11,652
89.20
2,798
89.10
3,677
89.00
3,509
88.90
1,006
88.80
1,109
88.70
4,105
88.60
9,481
88.50
9,059
88.40
3,393
88.30
3,986
88.20
182
88.10
1,670
88.00
7,584
87.90
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【仲琦
2419】 成交價
累計成交張數
18.30
128
18.25
311
18.20
558
18.15
273
18.10
1,433
18.05
1,344
18.00P1
3,377
17.95
1,394
17.90
1,158
17.85
1,130
17.80
1,599
17.75
1,562
17.70P2
1,811
17.65#
1,827
17.60S1
2,012
17.55
1,227
17.50S2
1,784
17.45
1,055
17.40
1,265
17.35
850
17.30
847
17.25
631
17.20
689
17.15
711
17.10
518
17.05
700
17.00
1,369
16.95
734
16.90
1,065
16.85
1,023
16.80
1,426
16.75
1,150
16.70
1,228
16.65
510
16.60
677
16.55
113
16.50
143
16.45
29【美律
2439】 成交價
累計成交張數
59.50
262
59.40
115
59.30
149
59.20
50
59.10
166
59.00P2
1,161
58.90
498
58.80
549
58.70
332
58.60
380
58.50
778
58.40
565
58.30
577
58.20
424
58.10
248
58.00P1
1,178
57.90
308
57.80
590
57.70
142
57.60
193
57.50
648
57.40
455
57.30
429
57.20
431
57.10
212
57.00
970
56.90
373
56.80
328
56.70
240
56.60
324
56.50
576
56.40
154
56.30#
471
56.20
321
56.10
131
56.00
377
55.90
133
55.80
271
55.70
119
55.60
150
55.50
269
55.40
103
55.30
317
55.20
221
55.10
128
55.00
525
54.90
46
54.80
27
54.70
67
54.60
43
54.50
389
54.40
351
54.30
329
54.20
520
54.10
175
54.00
665
53.90
554
53.80
524
53.70
240
53.60
231
53.50
512
53.40
499
53.30
643
53.20
448
53.10
616
53.00
570
52.90
363
52.80S1
2,264
52.70
119
52.60
247
52.50
513
52.40
217
52.30
261
52.20
254
52.10
153
52.00
531
51.90
218
51.80
447
51.70
278
51.60
322
51.50
932
51.40
537
51.30
492
51.20
275
51.10
485
51.00
1,218
50.90
504
50.80
792
50.70
715
50.60
346
50.50
879
50.40
174
50.30
359
50.20
564
50.10
593
50.00S2
1,928
49.95
569
49.90
401
49.85
307
49.80
694
49.75
331
49.70
381
49.65
223
49.60
276
49.55
278
49.50
912
49.45
121
49.40
609
49.35
306
49.30
794
49.25
221
49.20
414
49.15
107
49.10
197
49.05
89
49.00
728
48.95
218
48.90
261
48.85
183
48.80
564
48.75
201
48.70
407
48.65
130
48.60
507
48.55
182
48.50
971
48.45
128
48.40
415
48.35
122
48.30
601
48.25
161
48.20
419
48.15
167
48.10
375
48.05
162
48.00
1,029
47.95
237
47.90
422
47.85
270
47.80
257
47.75
142
47.70
133
47.65
75
47.60
162
47.55
24
47.50
70
47.45
105
47.40
27
47.35
70
47.30
62
47.25
39
47.20
27
47.10
26
47.05
8
47.00
111
46.95
4
46.90
11
46.85
3
46.80
2
46.70
25
46.65
13
46.50
8【友旺
2444】 成交價
累計成交張數
7.59
30
7.58
9
7.57
4
7.56
1
7.50
17
7.49
3
7.47
26
7.46
12
7.45
16
7.44
6
7.43
10
7.42
36
7.41
9
7.40
19
7.38
31
7.37
3
7.36
21
7.35
26
7.33
29
7.32
4
7.31
3
7.30P1
261
7.29
7
7.28
4
7.27
2
7.26
5
7.25
27
7.23
8
7.22
15
7.21
38
7.20
41
7.19
18
7.18
13
7.17
13
7.16
27
7.15
76
7.14
35
7.12
13
7.11
24
7.10
99
7.09
42
7.08
32
7.07
58
7.06
9
7.05
155
7.04
37
7.03
20
7.02
9
7.01
17
7.00P2
201
6.99
25
6.98
12
6.97
48
6.96
1
6.95#
63
6.94
14
6.93
10
6.92
9
6.91
5
6.90
168
6.89
10
6.88
11
6.87
2
6.86
26
6.85
81
6.84
86
6.83
79
6.82
26
6.81
9
6.80
241
6.79
33
6.78
62
6.77
53
6.76
38
6.75
223
6.74
97
6.73
77
6.72
193
6.71
110
6.70S1
413
6.69
16
6.68
95
6.67
60
6.66
196
6.65
79
6.64
20
6.63
6
6.62
11
6.61
89
6.60
228
6.59
17
6.58
89
6.56
34
6.55
27
6.54
34
6.53
34
6.52
31
6.51
118
6.50S2
258
6.49
10
6.48
32
6.47
9
6.46
12
6.45
171
6.44
10
6.43
18
6.42
2
6.41
6
6.40
112
6.38
6
6.37
7
6.36
44
6.35
190
6.34
17
6.33
45
6.32
14
6.31
2
6.30
18
6.20
5【神腦
2450】 成交價
累計成交張數 129.50
156 129.00
727 128.50
924 128.00
1,634 127.50
593 127.00P2
1,796 126.50P1
2,774 126.00#
3,178 125.50
1,737 125.00S2
4,250 124.50
3,046 124.00
2,833 123.50
2,180 123.00
1,832 122.50
1,963 122.00
2,361 121.50
2,766 121.00
3,367 120.50
2,021 120.00
2,707 119.50
2,584 119.00
3,322 118.50
2,933 118.00S1
4,623 117.50
1,743 117.00
3,135 116.50
3,744 116.00
4,157 115.50
3,205 115.00
3,240 114.50
1,384 114.00
1,505 113.50
643 113.00
136 112.50
216【全新
2455】 成交價
累計成交張數
55.20
161
55.10
272
55.00
1,789
54.90
765
54.80
977
54.70
902
54.60
924
54.50
1,675
54.40
1,559
54.30
1,990
54.20
2,065
54.10
642
54.00
1,371
53.90
541
53.80
1,082
53.70
1,284
53.60
2,712
53.50
1,943
53.40
802
53.30
1,224
53.20
1,213
53.10
792
53.00
2,523
52.90
1,525
52.80
1,815
52.70
1,460
52.60
2,016
52.50
2,496
52.40
1,984
52.30
2,048
52.20
1,610
52.10
2,132
52.00P1
4,905
51.90
2,259
51.80P2
2,730
51.70
2,711
51.60#
2,155
51.50S2
2,598
51.40
1,170
51.30
1,245
51.20
1,284
51.10
1,112
51.00S1
3,170
50.90
1,034
50.80
1,133
50.70
944
50.60
759
50.50
1,208
50.40
614
50.30
571
50.20
292
50.10
591
50.00
870
49.95
435
49.90
293
49.85
80
49.80
281
49.75
52
49.70
198
49.65
85
49.60
168
49.55
58
49.50
331
49.45
70
49.40
163
49.35
140
49.30
382
49.25
83
49.20
399
49.15
118
49.10
260
49.05
195
49.00
585
48.95
134
48.90
156
48.85
114
48.80
276
48.75
249
48.70
292
48.65
223
48.60
352
48.55
201
48.50
1,126
48.45
277
48.40
617
48.35
155
48.30
415
48.25
182
48.20
342
48.15
625
48.10
513
48.05
235
48.00
1,557
47.95
54
47.90
289
47.85
109
47.80
103
47.75
9
47.70
31
47.60
89
47.55
112
47.50
389
47.45
41
47.40
19
47.35
36
47.30
102
47.25
23
47.20
111【兆赫
2485】 成交價
累計成交張數
34.70
3
34.65
109
34.60
192
34.55
60
34.50
505
34.45
216
34.40
328
34.35
107
34.30
179
34.25
109
34.20
210
34.15
60
34.10
216
34.05
111
34.00
736
33.95
383
33.90
376
33.85
333
33.80
846
33.75
537
33.70P1
1,210
33.65
432
33.60
709
33.55
380
33.50P2
1,068
33.45
184
33.40
375
33.35
200
33.30
263
33.25
178
33.20
313
33.15
102
33.10
244
33.05
174
33.00
565
32.95
89
32.90
251
32.85
247
32.80
538
32.75
162
32.70#
481
32.65
196
32.60
696
32.55
165
32.50
573
32.45
165
32.40
233
32.35
214
32.30
317
32.25
125
32.20
501
32.15
596
32.10S1
1,016
32.05
244
32.00S2
741
31.95
165
31.90
227
31.85
209
31.80
546
31.75
167
31.70
281
31.65
258
31.60
299
31.55
201
31.50
562
31.45
11
31.40
49
31.35
4
31.30
16
31.20
38【卓越
2496】 成交價
累計成交張數
8.02
2
8.00
2
7.80
2
7.59
22
7.50P1
103
7.38
1
7.30
14
7.20
6
7.14
1
7.10P2
97
7.02#
5
7.00S1
158
6.91
1
6.90S2
30【宏達電
2498】 成交價
累計成交張數 552.00
101 551.00
423 550.00
521 549.00
481 548.00
417 547.00
978 546.00
1,334 545.00
1,598 544.00
62 541.00
273 540.00
63 538.00
207 537.00
152 536.00
375 535.00
902 534.00
622 533.00
859 532.00
2,008 531.00
1,470 530.00
1,905 529.00
984 528.00
1,083 527.00
645 526.00
1,340 525.00
1,533 524.00
1,069 523.00
989 522.00
1,359 521.00
1,154 520.00
2,063 519.00
1,013 518.00
878 517.00
1,440 516.00
1,323 515.00
1,171 514.00
684 513.00
763 512.00
447 511.00
818 510.00
507 509.00
436 508.00
411 507.00
72 506.00
49 505.00
437 504.00
325 503.00
395 502.00
190 501.00
184 500.00
1,008 499.50
200 499.00
116 498.50
115 498.00
357 497.50
32 497.00
39 496.50
31 495.50
61 495.00
80 493.50
163 493.00
302 492.50
127 492.00
312 491.50
251 491.00
693 490.50
418 490.00
1,215 489.50
241 489.00
753 488.50
624 488.00
2,228 487.50
498 487.00
1,083 486.50
556 486.00
643 485.50
108 485.00
1,186 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
720 480.50
874 480.00
3,153 479.50
543 479.00
862 478.50
1,288 478.00
1,506 477.50
831 477.00
1,251 476.50
887 476.00
1,239 475.50
495 475.00
1,368 474.50
519 474.00
986 473.50
807 473.00
2,789 472.50
1,441 472.00
2,826 471.50
2,776 471.00
3,643 470.50
2,601 470.00P2
5,777 469.50
1,491 469.00
1,945 468.50
1,547 468.00
2,650 467.50
1,507 467.00
2,461 466.50
974 466.00
1,858 465.50
991 465.00
3,575 464.50
864 464.00
1,781 463.50
1,346 463.00
3,499 462.50
1,521 462.00P1
6,281 461.50
2,071 461.00
2,971 460.50
1,839 460.00
2,729 459.50
771 459.00
1,665 458.50
284 458.00
1,330 457.50
734 457.00
931 456.50
320 456.00
1,731 455.50
635 455.00
1,429 454.50
528 454.00
1,670 453.50
486 453.00
1,634 452.50
668 452.00
1,385 451.50
360 451.00#
1,564 450.50
807 450.00S1
1,518 449.50
405 449.00
655 448.50
134 448.00
499 447.50
74 447.00
513 446.50
170 446.00
424 445.50
40 445.00
516 444.00
160 443.50
79 443.00
947 442.50
65 442.00
443 441.50
101 441.00
228 440.50
143 440.00
495 439.50
133 439.00
464 438.50
139 438.00
752 437.50
155 437.00
405 436.50
330 436.00
568 435.50
358 435.00
1,165 434.50
410 434.00
874 433.50
396 433.00
596 432.50
496 432.00
876 431.50
454 431.00
750 430.50
388 430.00
708 429.50
43 429.00
180 428.50
126 428.00
302 427.50
203 427.00
167 426.50
45 426.00
126 425.50
191 425.00S2
1,496 424.50
204 424.00
575 423.50
207 423.00
354 422.50
306 422.00
837 421.50
107 421.00
367 420.50
92 420.00
171 419.50
49 419.00
100 418.50
230【星通
3025】 成交價
累計成交張數
8.97
10
8.92
1
8.90
47
8.89
12
8.88
7
8.86
17
8.85
31
8.84
49
8.82
15
8.81P1
131
8.80P2
76
8.79
2
8.78
4
8.77
1
8.76
10
8.75
30
8.74
10
8.73
14
8.72
18
8.71
18
8.70
32
8.68
14
8.67#
65
8.66
34
8.65
34
8.64
9
8.63
25
8.62
15
8.61
6
8.60
19
8.59
5
8.58
15
8.57
7
8.55
23
8.54
54
8.53
6
8.51
1
8.50
154
8.49
16
8.48
5
8.47
21
8.46
84
8.45
63
8.44
2
8.43
8
8.42
31
8.41
3
8.40
40
8.39
26
8.38
55
8.37
32
8.36
44
8.35
2
8.34
4
8.33
1
8.32
20
8.31
10
8.30S2
154
8.29
10
8.28
12
8.27
153
8.26
130
8.25S1
166
8.24
14
8.23
31
8.22
38
8.21
9
8.20
25
8.19
11
8.17
1
8.16
5
8.15
57
8.14
1
8.12
2
8.11
15
8.10
44
8.09
43
8.08
5
8.07
15
8.06
13
8.05
10
8.04
8
8.03
21
8.02
12
8.01
15
8.00
56
7.99
2
7.97
3
7.96
8
7.95
8
7.90
2【盛達
3027】 成交價
累計成交張數
11.50
7
11.45
50
11.40
47
11.35
123
11.30
61
11.25
65
11.20
94
11.15
117
11.10
23
11.05
22
11.00
89
10.95
53
10.90
149
10.85P2
267
10.80
219
10.75
201
10.70P1
328
10.65
195
10.60
266
10.55#
224
10.50S1
199
10.45S2
74
10.40
10【台灣大
3045】 成交價
累計成交張數
95.00
207
94.90
225
94.80
390
94.70
657
94.60
506
94.50
2,527
94.40
1,859
94.30
1,649
94.20
3,438
94.10P1
5,894
94.00P2
5,286
93.90
1,943
93.80
1,316
93.70
1,870
93.60
1,036
93.50
3,585
93.40
2,027
93.30#
1,374
93.20
970
93.10
1,447
93.00
3,403
92.90
1,017
92.80
969
92.70
940
92.60
722
92.50
1,213
92.40
641
92.30
796
92.20
862
92.10
577
92.00
1,534
91.90
587
91.80
149
91.70
240
91.60
1,171
91.50
3,950
91.40
2,950
91.30
1,546
91.20
2,290
91.10
2,121
91.00
1,487
90.90
258
90.80
130
90.70
295
90.60
1,450
90.50
2,593
90.40
586
90.30
699
90.20
956
90.10
2,428
90.00S2
5,923
89.90
2,086
89.80
1,047
89.70
707
89.60
928
89.50
2,624
89.40
2,206
89.30
1,497
89.20
1,493
89.10
2,258
89.00
2,327
88.90
1,938
88.80
1,777
88.70
3,086
88.60
5,636
88.50S1
5,952
88.40
2,398
88.30
1,487
88.20
1,008
88.10
375
88.00
238
87.90
71
87.80
27
87.70
12
87.50
28
87.30
72
87.20
232【訊舟
3047】 成交價
累計成交張數
12.10
190
12.05
258
12.00
909
11.95
804
11.90
812
11.85
546
11.80
1,275
11.75P2
2,021
11.70P1
2,716
11.65
1,621
11.60
1,304
11.55
398
11.50
1,093
11.45
849
11.40
1,194
11.35#
1,216
11.30
1,152
11.25
985
11.20S2
2,063
11.15S1
3,494
11.10
1,899
11.05
1,436
11.00
1,746
10.95
1,197
10.90
1,335
10.85
910
10.80
892
10.75
436
10.70
727
10.65
571
10.60
452
10.55
149
10.50
246
10.45
24
10.40
34
10.35
22【建漢
3062】 成交價
累計成交張數
27.75
20
27.70
116
27.65
50
27.60
117
27.55
96
27.50
242
27.45
147
27.40
215
27.35
86
27.30
85
27.25
172
27.20
316
27.15
233
27.10
343
27.05
157
27.00P1
740
26.95
105
26.90P2
539
26.85
335
26.80
416
26.75
101
26.70
74
26.65
97
26.60
148
26.55
83
26.50
321
26.45
78
26.40
202
26.35
146
26.30
425
26.25
131
26.20
279
26.15
92
26.10
171
26.05
146
26.00
382
25.95
36
25.90
136
25.85
148
25.80
333
25.75
48
25.70
125
25.65
107
25.60
125
25.55
208
25.50
246
25.45
131
25.40
304
25.35
251
25.30
470
25.25
123
25.20
127
25.15
49
25.10
294
25.05
211
25.00
514
24.95
164
24.90
377
24.85
146
24.80
458
24.75
240
24.70
250
24.65
364
24.60
523
24.55
168
24.50
402
24.45
96
24.40
319
24.35
112
24.30#
150
24.25
33
24.20
139
24.15
55
24.10S2
257
24.05
70
24.00
156
23.95
27
23.90
34
23.85
82
23.80
130
23.75
94
23.70
134
23.65
128
23.60
85
23.55
40
23.50
122
23.45
20
23.40
72
23.35
23
23.30
88
23.25
61
23.20
84
23.15
110
23.10
155
23.05
70
23.00S1
309
22.95
3
22.90
16
22.75
10
22.70
181
22.65
18
22.55
45【閎暉
3311】 成交價
累計成交張數
74.90
126
74.80
929
74.70
243
74.60
374
74.50
919
74.40
1,093
74.30
846
74.20
678
74.10
1,058
74.00P1
2,250
73.90
700
73.80
1,424
73.70
1,268
73.60
633
73.50
746
73.40
394
73.30
359
73.20
529
73.10
353
73.00P2
1,478
72.90
489
72.80
380
72.70
218
72.60
153
72.50
683
72.40
131
72.30
246
72.20
307
72.10
78
72.00
218
71.90
109
71.80
161
71.70
472
71.60
342
71.50
341
71.40
16
71.30
172
71.20
253
71.10
239
71.00
625
70.90
242
70.80
408
70.70
406
70.60#
581
70.50
254
70.40
30
70.20
42
70.10
329
70.00
1,072
69.90
459
69.80
585
69.70
393
69.60
146
69.50
305
69.40
125
69.30
92
69.20
173
69.10
176
69.00
556
68.90
186
68.80
165
68.70
201
68.60
198
68.50
550
68.40
365
68.30
146
68.20
194
68.10
280
68.00
1,208
67.90
703
67.80
551
67.70
750
67.60
732
67.50S2
1,833
67.40
658
67.30
626
67.20
937
67.10
1,143
67.00S1
2,606
66.90
755
66.80
900
66.70
791
66.60
381
66.50
595
66.40
443
66.30
552
66.20
510
66.10
232
66.00
834
65.90
179
65.80
379
65.70
169
65.60
58【明泰
3380】 成交價
累計成交張數
25.85
59
25.80
77
25.75
182
25.70
192
25.65
314
25.60
319
25.55
250
25.50
798
25.45
525
25.40
1,877
25.35
383
25.30
454
25.25
883
25.20P2
2,492
25.15
1,837
25.10
2,135
25.05
1,450
25.00P1
3,944
24.95#
2,165
24.90S1
1,142
24.85
579
24.80S2
669
24.75
467
24.70
304
24.65
403
24.60
366
24.55
296
24.50
512
24.45
85
24.40
325
24.35
169
24.30
260
24.25
103
24.20
196
24.15
136
24.10
102
24.05
99
24.00
296
23.95
44
23.90
33
23.80
40
23.75
11
23.70
5
23.60
140
23.55
7
23.50
152【譁裕
3419】 成交價
累計成交張數
15.25
2
15.20
12
15.15
65
15.10
61
15.05
45
15.00P1
236
14.95P2
90
14.90#
143
14.85
63
14.80
106
14.75
51
14.70S2
406
14.65
31
14.60
56
14.55
27
14.50
204
14.45
81
14.40
87
14.35
58
14.30
70
14.25
48
14.20
50
14.10
55
14.05
26
14.00
116
13.95
15
13.90
103
13.85
42
13.80
79
13.75
83
13.70
119
13.65
145
13.60
207
13.55
122
13.50S1
496
13.45
58
13.40
90
13.35
51
13.30
85
13.25
18
13.20
77
13.15
8
13.10
54
13.05
27
13.00
108
12.95
5
12.90
24
12.85
13
12.80
3【智易
3596】 成交價
累計成交張數
40.50
211
40.45
29
40.40
72
40.35
177
40.30
383
40.25
348
40.20
532
40.15
253
40.10
332
40.05
133
40.00
694
39.95
128
39.90
498
39.85
248
39.80
799
39.75
100
39.70
161
39.65
132
39.60
343
39.55
229
39.50P1
1,015
39.45
365
39.40
533
39.35
305
39.30
408
39.25
141
39.20P2
942
39.15
375
39.10
740
39.05
229
39.00
801
38.95
29
38.90
298
38.85
100
38.80
185
38.75
85
38.70
263
38.65
62
38.60
224
38.55
77
38.50
452
38.45
171
38.40#
363
38.35
159
38.30
202
38.25
82
38.20
218
38.15
29
38.10
317
38.05
329
38.00S1
992
37.95
59
37.90
135
37.85
74
37.80
217
37.75
53
37.70
220
37.65
37
37.60S2
882
37.55
86
37.50
388
37.45
44
37.40
81
37.35
32
37.30
212
37.25
184
37.20
190
37.15
183
37.10
290
37.05
137
37.00
442
36.95
60
36.90
235
36.85
107
36.80
245
36.75
81
36.70
214
36.65
118
36.60
250
36.55
137
36.50
312
36.45
146
36.40
114
36.35
31
36.30
79
36.25
64
36.20
93
36.15
76
36.10
228
36.05
112
36.00
156
35.95
52
35.90
96
35.85
18
35.80
73
35.75
16
35.70
107
35.65
118
35.60
150
35.55
89
35.50
348
35.45
11
35.40
116
35.35
75
35.30
44
35.25
77
35.20
145
35.15
46
35.10
83
35.05
37
35.00
51
34.95
15
34.90
7
34.80
12【海華
3694】 成交價
累計成交張數
30.85
2
30.80
21
30.75
8
30.70
37
30.60
5
30.55
2
30.50
279
30.45
17
30.40
7
30.35
35
30.30
90
30.25
20
30.20
101
30.15
54
30.10
132
30.05
48
30.00
472
29.95
77
29.90
309
29.85
65
29.80
260
29.75
97
29.70
308
29.65
148
29.60
305
29.55
103
29.50
332
29.45
169
29.40
298
29.35
106
29.30
349
29.25
87
29.20
317
29.15
199
29.10
249
29.05
58
29.00
429
28.95P1
844
28.90
280
28.85
13
28.80
336
28.75
202
28.70
432
28.65
126
28.60
358
28.55
361
28.50P2
540
28.45#
252
28.40
325
28.35
149
28.30
339
28.25
124
28.20
359
28.15
137
28.10
260
28.05
71
28.00S2
417
27.95
30
27.90
180
27.85
64
27.80
171
27.75
59
27.70
108
27.65
85
27.60S1
562
27.55
67
27.50
206
27.45
120
27.40
235
27.35
13
27.30
102
27.25
78
27.20
233
27.15
57
27.10
159
27.05
74
27.00
206
26.95
11
26.90
38
26.85
2
26.80
50
26.75
10
26.70
43
26.65
22
26.60
50
26.55
1
26.50
101
26.45
54
26.40
26
26.35
1
26.30
28
26.25
14
26.20
86
26.15
3
26.10
12
26.05
2
26.00
206
25.95
1
25.90
3
25.80
90
25.75
18
25.70
12
25.65
6
25.60
38
25.55
1
25.50
59
25.45
6
25.40
57【合勤控
3704】 成交價
累計成交張數
18.50
67
18.45
33
18.40
63
18.35
317
18.30
367
18.25
295
18.20
209
18.15
345
18.10
805
18.05
427
18.00
797
17.95
390
17.90P2
1,313
17.85
764
17.80
1,245
17.75
930
17.70P1
1,482
17.65
1,011
17.60
1,065
17.55
957
17.50
1,275
17.45
583
17.40
732
17.35
683
17.30
413
17.25
160
17.20
838
17.15
761
17.10
775
17.05
313
17.00
364
16.95
125
16.90
604
16.85
616
16.80
695
16.75
429
16.70#
771
16.65S1
395
16.60
248
16.55
251
16.50S2
306
16.45
106
16.40
31
16.35
14
16.30
22
16.25
48
16.20
63【遠傳
4904】 成交價
累計成交張數
68.30
427
68.20
629
68.10
260
68.00
288
67.90
84
67.80
128
67.70
229
67.60
257
67.50
183
67.40
269
67.30
406
67.20
1,069
67.10
1,181
67.00
1,474
66.90
482
66.80
391
66.70
233
66.60
229
66.50
141
66.40
201
66.30
480
66.20
924
66.10
1,412
66.00
1,554
65.90
1,155
65.80
758
65.70
585
65.60
1,339
65.50
1,586
65.40
1,273
65.30
1,467
65.20
1,782
65.10
2,013
65.00
5,423
64.90
5,268
64.80
4,154
64.70
3,230
64.60
3,138
64.50
3,456
64.40
2,121
64.30
1,893
64.20
1,977
64.10
2,490
64.00P2
5,794
63.90
4,078
63.80
2,187
63.70
2,996
63.60P1
7,225
63.50#
6,363
63.40
1,662
63.30
2,012
63.20
2,266
63.10
1,639
63.00
1,735
62.90
731
62.80
581
62.70
529
62.60
831
62.50
1,455
62.40
1,781
62.30
2,344
62.20
2,991
62.10S1
6,507
62.00S2
6,306
61.90
918
61.80
1,252
61.70
1,232
61.60
1,248
61.50
720
61.40
376
61.30
762
61.20
944
61.10
833
61.00
932
60.90
64
60.80
146
60.70
30
60.60
84
60.50
43
60.40
26
60.30
218
60.20
705
60.10
1,013
60.00
1,684
59.90
463
59.80
60
59.70
65
59.60
55
59.50
259
59.40
799
59.30
548
59.20
446
59.10
227
59.00
662
58.90
382
58.80
277
58.70
241
58.60
381
58.50
321
58.40
39
58.30
42
58.10
22
58.00
40
57.90
9
57.80
158
57.70
24【正文
4906】 成交價
累計成交張數
29.35
199
29.30
286
29.25
302
29.20
755
29.15
391
29.10
366
29.05
288
29.00
908
28.95
346
28.90
509
28.85
408
28.80
761
28.75
669
28.70
576
28.65
132
28.60
313
28.55
166
28.50
715
28.45
72
28.40
344
28.35
624
28.30
767
28.25
417
28.20P1
970
28.15
639
28.10P2
917
28.05
856
28.00#
2,102
27.95
655
27.90
875
27.85
471
27.80
1,370
27.75
1,117
27.70
1,300
27.65
1,453
27.60S2
1,999
27.55
1,076
27.50S1
2,284
27.45
1,006
27.40
1,147
27.35
516
27.30
621
27.25
446
27.20
1,160
27.15
724
27.10
733
27.05
301
27.00
1,000
26.95
221
26.90
539
26.85
213
26.80
273
26.75
17
26.70
69
26.65
25
26.60
35
26.50
86
26.45
113
26.40
175
26.35
80
26.30
437
26.25
268
26.20
307
26.15
147
26.10
222
26.05
180
26.00
616
25.95
267
25.90
229
25.85
164
25.80
233
25.75
63
25.70
173
25.65
178
25.60
222
25.55
130
25.50
347
25.45
86
25.40
79
25.35
8
25.30
1
25.20
10
25.10
4
25.00
31
24.90
42
24.80
31
24.70
136
24.50
4【F-科納
4984】 成交價
累計成交張數
87.80
3
87.50
14
87.40
6
87.30
3
87.20
11
87.10
10
87.00
114
86.90
35
86.80
26
86.70
32
86.60
28
86.50
109
86.40
71
86.30
68
86.20
74
86.10
66
86.00
139
85.90
26
85.80
28
85.70
16
85.60
34
85.50
40
85.40
18
85.30
62
85.20
62
85.10
51
85.00P2
161
84.90
42
84.80
14
84.70
44
84.60
67
84.50P1
162
84.40
24
84.30
44
84.20
89
84.10
12
84.00
103
83.90
52
83.80
35
83.70
68
83.60
78
83.50
83
83.40
14
83.30
20
83.20
3
83.10
39
83.00
75
82.90
17
82.80
22
82.70
49
82.60
88
82.50
38
82.30
7
82.20
8
82.10
7
82.00
46
81.90
9
81.80
24
81.70
5
81.60
18
81.50
76
81.40
4
81.30
5
81.20
5
81.10
6
81.00
39
80.90
22
80.80
100
80.70
18
80.60
14
80.50
37
80.40
13
80.30
10
80.20
42
80.10
20
80.00
49
79.90
11
79.80
17
79.70
7
79.60
7
79.50
57
79.40
32
79.30
19
79.20
16
79.10
7
79.00
91
78.90
12
78.80
35
78.70
25
78.60
49
78.50
46
78.40
1
78.20
2
78.10
12
78.00
28
77.90
1
77.80
16
77.70
8
77.60
7
77.50
31
77.40
14
77.30
5
77.20
11
77.10
5
77.00
31
76.90
10
76.80
21
76.70
16
76.60
20
76.50
75
76.40
19
76.30
32
76.20
13
76.10
10
76.00
90
75.90
1
75.80
7
75.70
14
75.60
20
75.50
14
75.40
1
75.20
15
75.10
37
75.00
80
74.90
5
74.80
13
74.70
27
74.60
13
74.50
16
74.40
8
74.30
24
74.20
5
74.10
6
74.00
9
73.80
7
73.70
26
73.60
15
73.50
10
73.40
10
73.30
8
73.20
12
73.10
7
73.00
21
72.80
9
72.60
13
72.50
17
72.40
7
72.30
10
72.20
32
72.10
38
72.00
85
71.90
19
71.80
14
71.70
13
71.60
20
71.50
23
71.40
4
71.30
17
71.20
4
71.10
10
71.00
53
70.90
2
70.80
15
70.60
26
70.40
1
70.10
6
70.00
13
69.90
1
69.80
34
69.70
2
69.60
2
69.50
4
69.40
1
69.00
15
68.90
14
68.80
8
68.70
17
68.60
17
68.50
45
68.40
3
68.30
23
68.20#
41
68.10
23
68.00S2
63
67.90
14
67.80
7
67.70
1
67.60
8
67.50
20
67.40
2
67.30
20
67.00
1
66.80
4
66.60
20
66.50
16
66.40
8
66.30
11
66.20
53
66.10S1
232【中磊
5388】 成交價
累計成交張數
46.20
150
46.00
1,197
45.90
341
45.85
71
45.80
1,754
45.75
217
45.70
1,046
45.65
445
45.60
2,108
45.55
738
45.50
4,459
45.45
1,090
45.40
2,050
45.35
1,264
45.30
2,335
45.25
927
45.20
3,012
45.15
1,205
45.10
2,116
45.05
1,577
45.00P1
6,863
44.95
2,236
44.90
3,210
44.85
2,090
44.80
2,787
44.75
1,524
44.70
2,971
44.65
1,419
44.60P2
4,906
44.55
1,527
44.50
2,146
44.45
1,113
44.40
989
44.35#
1,174
44.30
1,453
44.25
909
44.20
1,237
44.15
1,177
44.10
1,776
44.05
1,236
44.00S1
3,651
43.95
1,009
43.90
1,492
43.85
1,936
43.80
1,137
43.75
568
43.70
1,302
43.65
732
43.60
1,163
43.55
521
43.50S2
2,670
43.45
376
43.40
2,122
43.35
1,020
43.30
901
43.25
418
43.20
962
43.15
379
43.10
542
43.05
109
43.00
1,867
42.95
529
42.90
831
42.85
244
42.80
1,099
42.75
318
42.70
441
42.65
320
42.60
629
42.55
421
42.50
1,261
42.45
421
42.40
1,127
42.35
402
42.30
413
42.25
103
42.20
395
42.15
75
42.10
188
42.05
92
42.00
274
41.95
24
41.90
53
41.85
43
41.80
149
41.75
39
41.70
206
41.65
109
41.60
479
41.55
87
41.50
462
41.45
85
41.40
330
41.35
112
41.30
432
41.25
140
41.20
375
41.15
52
41.10
110
41.05
57
41.00
355
40.95
27
40.90
131
40.85
114
40.80
172
40.75
8
40.70
90【富爾特
6136】 成交價
累計成交張數
30.10
3
30.00
108
29.95
104
29.90P1
258
29.85
50
29.80
62
29.75
3
29.70
81
29.65
17
29.60
47
29.55
20
29.50P2
250
29.45#
32
29.40
58
29.35
25
29.30
50
29.25
48
29.20S2
131
29.15
86
29.10
45
29.05
23
29.00
115
28.95
47
28.90
109
28.85
77
28.80
95
28.75
65
28.70
87
28.65
14
28.60S1
150
28.55
56
28.50
121
28.45
39
28.40
43
28.35
115
28.30
59
28.25
50
28.20
82
28.15
55
28.10
64
28.05
52
28.00
50
27.95
3
27.90
14
27.85
9
27.80
29
27.75
50
27.70
2
27.65
5
27.60
3【友勁
6142】 成交價
累計成交張數
8.55
10
8.53
13
8.50
116
8.49
30
8.48
10
8.47
36
8.46
45
8.45
57
8.44
63
8.43
30
8.42
51
8.41
49
8.40
59
8.39
25
8.38
12
8.37
60
8.36
70
8.35
93
8.34
18
8.33
126
8.32
35
8.31
61
8.30
114
8.29
53
8.28
117
8.27
154
8.26
90
8.25
215
8.24
59
8.23
133
8.22
49
8.21
186
8.20
265
8.19
28
8.18
9
8.17
100
8.16
43
8.15
217
8.14
147
8.13
106
8.12
156
8.11
191
8.10
117
8.09
32
8.08
123
8.07
79
8.06
101
8.05
81
8.04
123
8.03
214
8.02P2
326
8.01
115
8.00P1
334
7.99
100
7.98#
380
7.97
91
7.96
119
7.95
111
7.94
100
7.93
111
7.92
92
7.91S2
125
7.90S1
147
7.89
8
7.88
17
7.87
27
7.86
20
7.85
40
7.83
4
7.82
26
7.81
10
7.80
26
7.79
1
7.71
37【百一
6152】 成交價
累計成交張數
26.00
91
25.95
115
25.90
386
25.85
417
25.80
360
25.75
207
25.70
387
25.65
567
25.60P2
612
25.55
218
25.50
293
25.45
511
25.40
427
25.35
263
25.30P1
629
25.25
443
25.20
431
25.15
271
25.10#
205
25.05
161
25.00S2
460
24.95
233
24.90S1
477
24.85
298
24.80
453
24.75
369
24.70
242
24.65
335
24.60
410
24.55
408
24.50
378
24.45
133
24.40
314
24.35
98
24.30
314
24.25
101
24.20
287
24.15
49
24.10
78【居易
6216】 成交價
累計成交張數
24.75P1
1,411
24.70
79
24.65
3
24.60
74
24.55
86
24.50
238
24.45
80
24.40
137
24.35
112
24.30
162
24.25
66
24.20
249
24.15
290
24.10
474
24.05
165
24.00P2
983
23.95
167
23.90
520
23.85
486
23.80
573
23.75
249
23.70
356
23.65
167
23.60
253
23.55
305
23.50
532
23.45
537
23.40
533
23.35
289
23.30
389
23.25
256
23.20
414
23.15
202
23.10
385
23.05
306
23.00
887
22.95
261
22.90
701
22.85
230
22.80
503
22.75
165
22.70
162
22.65
221
22.60
139
22.55
239
22.50
225
22.45
96
22.40#
139
22.35
168
22.30
204
22.25
123
22.20
216
22.15
158
22.10
291
22.05
165
22.00S1
462
21.95S2
391
21.90
349
21.85
130
21.80
166
21.75
139
21.70
175
21.65
228
21.60
282
21.55
114
21.50
130【淳安
6283】 成交價
累計成交張數
9.30
8
9.26
57
9.25
26
9.19
4
9.18
6
9.10
5
9.08P2
122
9.07
13
9.06
25
9.05
5
9.04
6
9.03
28
9.01
22
9.00
49
8.99
9
8.98
2
8.96
5
8.95
12
8.94
9
8.93
14
8.92
3
8.91
5
8.90
63
8.89
20
8.88
7
8.86
1
8.84
3
8.83
1
8.82
33
8.81
26
8.80P1
201
8.79
24
8.78
13
8.77
17
8.76
25
8.75
37
8.74
2
8.73
1
8.71
1
8.70
26
8.69
15
8.68
15
8.67
12
8.66
2
8.65
9
8.64
3
8.63
6
8.62
15
8.61
19
8.60
65
8.59
2
8.58#
31
8.57
2
8.56
12
8.55S2
60
8.54
4
8.53
2
8.52
9
8.51
17
8.50
38
8.49
20
8.48
15
8.47
9
8.46
14
8.45
32
8.44
11
8.43
6
8.42
2
8.41
23
8.40
6
8.39
1
8.35
17
8.33
30
8.32
2
8.30
15
8.29
1
8.27
1
8.26
3
8.25
26
8.23
2
8.22
31
8.21
17
8.20S1
189
8.16
6
8.15
10
8.13
1
8.11
9
8.10
14
8.08
2
8.07
2
8.06
13
8.05
56
8.04
2
8.03
20
8.02
10
8.01
23【啟碁
6285】 成交價
累計成交張數
65.20
62
65.10
167
65.00
282
64.90
272
64.80
517
64.70
545
64.60
735
64.50
1,118
64.40
959
64.30
486
64.20
459
64.10
385
64.00
680
63.90
527
63.80
791
63.70
346
63.60
385
63.50
403
63.40
239
63.30
211
63.20
452
63.10
400
63.00
923
62.90
456
62.80
457
62.70
223
62.60
209
62.50
189
62.40
183
62.30
185
62.20
309
62.10
455
62.00
1,024
61.90
399
61.80
386
61.70
369
61.60
1,163
61.50
780
61.40
540
61.30
175
61.20
219
61.10
183
61.00
1,078
60.90
178
60.80
243
60.70
178
60.60
163
60.50
364
60.40
175
60.30
176
60.20
134
60.10
183
60.00
437
59.90
63
59.80
117
59.70
158
59.60
185
59.50
134
59.40
86
59.30
194
59.20
264
59.10
252
59.00
492
58.90
257
58.80
1,085
58.70
1,246
58.60
1,131
58.50P1
2,234
58.40
1,290
58.30
1,089
58.20
919
58.10
963
58.00P2
1,425
57.90
420
57.80
556
57.70
743
57.60
792
57.50
777
57.40
505
57.30#
721
57.20S2
993
57.10
841
57.00S1
1,203
56.90
389
56.80
308
56.70
195
56.60
305
56.50
379
56.40
75
56.30
105
56.20
111
56.10
215
56.00
500
55.90
291
55.80
247
55.70
140
55.60
236
55.50
436
55.40
288
55.30
201
55.20
157
55.10
119
55.00
546
54.90
334
54.80
300
54.70
386
54.50
112
54.40
141
54.30
185
54.20
147
54.10
228
54.00
320
53.90
265
53.80
236
53.70
183
53.60
36
53.50
103
53.40
23
53.30
12
53.20
110
53.10
247【台通
8011】 成交價
累計成交張數
39.70
229
39.65
310
39.60
417
39.55
154
39.50
311
39.45
237
39.40
408
39.35
263
39.30P2
428
39.25
252
39.20
281
39.15
139
39.10
269
39.05
228
39.00P1
450
38.95
34
38.90
251
38.85
69
38.80
293
38.75
98
38.70
185
38.65
29
38.60
76
38.55
11
38.50
57
38.45
13
38.40
19
38.35
16
38.30
21
38.25
16
38.20
23
38.15
8
38.10
101
38.05
69
38.00
216
37.95
81
37.90
76
37.85
85
37.80
3
37.70
55
37.65
20
37.60
8
37.55
4
37.50
2
37.45
27
37.40
1
37.25
2
37.20
51
37.15
26
37.10
31
37.05
24
37.00
76
36.95
23
36.90
40
36.85
29
36.80
69
36.75
32
36.70
74
36.65
62
36.60
157
36.55
123
36.50
169
36.45
62
36.40
227
36.35
13
36.30
60
36.25
57
36.20
114
36.15
33
36.10
108
36.05
139
36.00
157
35.95
14
35.90
103
35.85
14
35.80
49
35.75
28
35.70
88
35.65
9
35.60
19
35.55
39
35.50
61
35.45
11
35.40
28
35.30
8
35.25
89
35.20
55
35.15
33
35.10
42
35.05
19
35.00
295
34.95
60
34.90
165
34.85
132
34.80
380
34.75
200
34.70
264
34.65
90
34.60
373
34.55
125
34.50
247
34.45
68
34.40
125
34.35
112
34.30
190
34.25
64
34.20
203
34.15
40
34.10
136
34.05
43
34.00
267
33.95
32
33.90
94
33.85
59
33.80
290
33.75
38
33.70
115
33.65
53
33.60
169
33.55
32
33.50
124
33.45#
106
33.40
26
33.35
66
33.30S2
81
33.25
4
33.20
1
33.10
9
33.05
22
33.00
52
32.95
4
32.90
15
32.80
54
32.75
5
32.70
44
32.65
27
32.60
57
32.55
35
32.50S1
170
32.45
71
32.40
72
32.35
39
32.30
24
32.25
1
32.20
8【華寶
8078】 成交價
累計成交張數
51.00
96
50.90
237
50.80
336
50.70
227
50.60
153
50.50
430
50.40
475
50.30
1,060
50.20
1,295
50.10
3,346
50.00
5,763
49.95
1,769
49.90
2,802
49.85
2,118
49.80
4,211
49.75
2,037
49.70
2,879
49.65
1,516
49.60
2,352
49.55
1,674
49.50
3,154
49.45
87
49.40
1,379
49.35
421
49.30
1,930
49.25
86
49.20
337
49.15
178
49.10
2,770
49.00
266
48.90
3,028
48.80
1,059
48.75
487
48.70
1,158
48.65
876
48.60
1,350
48.55
544
48.50
2,584
48.45
765
48.40
1,715
48.35
473
48.30
2,105
48.25
74
48.20
1,454
48.15
604
48.10
714
48.05
362
48.00
1,565
47.95
896
47.90
2,692
47.85
444
47.80
921
47.75
283
47.70
324
47.65
110
47.60
611
47.55
62
47.50
1,069
47.45
364
47.40
383
47.35
456
47.30
1,256
47.25
413
47.20
1,088
47.15
540
47.10
1,270
47.05
1,328
47.00
5,517
46.95
1,582
46.90
1,146
46.85
558
46.80
972
46.75
1,839
46.70
908
46.65
1,075
46.60
1,683
46.55
950
46.50
2,515
46.45
971
46.40
1,406
46.35
894
46.30
1,451
46.25
920
46.20
1,093
46.15
521
46.10
1,274
46.05
1,064
46.00
3,891
45.95
1,081
45.90
2,736
45.85
3,263
45.80
4,392
45.75
2,255
45.70
2,437
45.65
987
45.60
3,540
45.55
3,845
45.50
3,578
45.45
1,754
45.40
3,597
45.35
2,258
45.30
3,506
45.25
1,964
45.20
2,969
45.15
1,472
45.10
2,611
45.05
1,721
45.00P2
7,525
44.95
2,144
44.90
5,390
44.85
2,346
44.80P1
8,142
44.75
3,819
44.70
3,029
44.65
2,341
44.60
3,786
44.55
2,371
44.50
3,880
44.45
1,956
44.40
4,158
44.35
3,534
44.30
3,206
44.25
1,810
44.20
2,707
44.15
4,852
44.10
4,539
44.05
2,640
44.00
3,810
43.95
1,139
43.90
1,873
43.85
1,110
43.80
2,949
43.75
1,548
43.70
2,589
43.65
1,690
43.60
2,711
43.55
1,621
43.50
2,449
43.45#
1,385
43.40
1,388
43.35
1,990
43.30
1,036
43.25
389
43.20
485
43.15
124
43.10
810
43.05
88
43.00
1,641
42.95
354
42.90
956
42.85
429
42.80
653
42.75
297
42.70
630
42.65
205
42.60
311
42.55
630
42.50
940
42.45
246
42.40
163
42.35
135
42.30
506
42.25
347
42.20
1,182
42.15
380
42.10
1,090
42.05
890
42.00S2
2,107
41.95
355
41.90
480
41.85
280
41.80
1,036
41.75
403
41.70
788
41.65
308
41.60
910
41.55
563
41.50
1,431
41.45
748
41.40
1,032
41.35
413
41.30
1,934
41.25
807
41.20
1,303
41.15
516
41.10
1,410
41.05S1
3,780
41.00
641
40.95
133
40.90
509
40.85
29
40.80
411
40.75
348
40.70
941
40.60
208
40.50
414
40.40
117【華冠
8101】 成交價
累計成交張數
23.40
108
23.35
50
23.30
340
23.25
299
23.20
240
23.15
68
23.10
1,073
23.05
504
23.00
1,678
22.95
668
22.90
1,540
22.85
1,439
22.80P2
3,200
22.75
516
22.70
522
22.65
421
22.60
791
22.55
610
22.50
1,120
22.45
475
22.40
574
22.35
496
22.30
696
22.25
551
22.20
988
22.15
396
22.10
1,207
22.05
960
22.00
1,987
21.95
608
21.90
893
21.85
494
21.80
479
21.75
606
21.70
766
21.65
207
21.60
918
21.55
571
21.50
1,183
21.45
302
21.40
777
21.35
524
21.30
831
21.25
33
21.20
155
21.15
154
21.10
168
21.05
289
21.00
579
20.95
42
20.90
175
20.85
268
20.80
75
20.75
12
20.70
325
20.65
118
20.60
34
20.50
43
20.45
20
20.40
221
20.35
7
20.30
56
20.25
92
20.20
211
20.15
449
20.10
254
20.05
301
20.00
639
19.95
1,114
19.90
1,157
19.85
455
19.80
1,429
19.75
524
19.70
663
19.65
604
19.60
1,806
19.55
1,434
19.50
2,580
19.45
2,161
19.40P1
3,357
19.35
666
19.30
944
19.25
776
19.20
1,644
19.15
571
19.10
798
19.05
651
19.00#
2,806
18.95
1,101
18.90
1,376
18.85
1,254
18.80S2
1,709
18.75
520
18.70
808
18.65
186
18.60
381
18.55
246
18.50
1,132
18.45
346
18.40
334
18.35
377
18.30
444
18.25
193
18.20
1,242
18.15S1
3,439
18.10
26
18.05
31
18.00
280
17.95
85
17.90
59
17.85
94
17.80
571
17.75
405
17.70
533
17.65
549
17.60
187
17.55
134
17.50
331
17.45
145
17.40
208
17.35
23
17.30
33
17.25
10
17.20
57
17.10
50
17.05
320
17.00
100【Z-OBEE 910948】 成交價
累計成交張數
4.03
4
4.02
10
4.00
10
3.99
53
3.98
129
3.96
37
3.95
25
3.94
6
3.93
35
3.92
5
3.91
4
3.90
42
3.89
74
3.88
144
3.87P2
173
3.86
87
3.85
139
3.84
39
3.83
20
3.82
4
3.81
14
3.80
15
3.79
13
3.78
6
3.77
20
3.76
60
3.75
43
3.74
33
3.73
25
3.72
69
3.71
39
3.70P1
213
3.69
153
3.68
124
3.67
84
3.66
74
3.65
18
3.64
19
3.63
15
3.62
8
3.60
1
3.59
15
3.58
47
3.56
38
3.55
71
3.54
111
3.53
52
3.52
48
3.51
114
3.50#
276
3.49S2
79
3.48
11
3.47
3
3.46
5
3.45S1
1,060
3.40
7
3.29
40★ 資料來源：臺灣證券交易所 2012/5/7 15:24:28