盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
11.65
92
11.60
13
11.55
3
11.50
27
11.45
58
11.40
74
11.35
42
11.30P1
117
11.25
67
11.20
76
11.15
64
11.10
93
11.05
31
11.00
66
10.95
25
10.90
49
10.85
56
10.80
87
10.75
34
10.70
57
10.65
86
10.60
86
10.55
19
10.50P2
99
10.45#
38
10.40S2
71
10.35S1
80
10.30
36
10.25
13
10.20
5
10.15
11
10.10
2
10.05
12【維熹
3501】 成交價
累計成交張數
45.00
20
44.90
16
44.85
1
44.80
22
44.75P1
48
44.70P2
29
44.65
14
44.60#
46
44.55
22
44.50
166
44.45
6
44.40
165
44.35
62
44.30
96
44.25
33
44.20
123
44.15
38
44.10
113
44.05
55
44.00S2
180
43.95
94
43.90S1
194
43.85
107
43.80
152
43.75
80
43.70
163
43.65
67
43.60
178
43.55
27
43.50
117
43.45
21
43.40
31
43.35
50
43.30
52
43.25
6
43.20
41
43.15
34
43.10
72
43.05
19
43.00
42
42.95
4
42.90
43
42.85
37
42.80
112
42.70
34
42.65
23
42.60
33
42.55
46
42.50
96
42.45
16
42.40
86
42.35
25
42.30
23
42.25
11
42.20
33
42.15
8
42.10
31
42.05
2
42.00
29【嘉澤
3533】 成交價
累計成交張數
82.00
2
81.90
99
81.80
98
81.70
156
81.60
117
81.50
105
81.40
53
81.30
41
81.20
48
81.10
49
81.00P2
256
80.90
94
80.80
95
80.70
115
80.60
161
80.50P1
320
80.40
136
80.30
172
80.20
181
80.10
110
80.00#
262
79.90
81
79.80
87
79.70
137
79.60
100
79.50
116
79.40
82
79.30
115
79.20
107
79.10
100
79.00S2
209
78.90
41
78.80
128
78.70
112
78.60
96
78.50
155
78.40
89
78.30
94
78.20
102
78.10
67
78.00S1
309
77.90
150
77.80
201
77.70
146
77.60
192
77.50
143
77.40
72
77.30
100
77.20
90
77.10
122
77.00
131
76.90
90
76.80
204
76.70
127
76.60
110
76.50
118
76.40
81
76.30
59
76.20
44
76.10
98
76.00
144
75.90
34
75.80
60
75.70
97
75.60
67
75.50
106
75.40
82
75.30
64
75.20
115
75.10
77
75.00
204
74.90
35
74.80
60
74.70
28
74.60
29
74.50
102
74.40
4
74.30
16
74.20
87
74.10
23
74.00
28【聯穎
3550】 成交價
累計成交張數
13.40P1
35
13.35#
73
13.30
13
13.25
36
13.20
30
13.15
36
13.10
34
13.05
36
13.00
65
12.95
33
12.90
71
12.85S1
309
12.80
22
12.75
16
12.70
59
12.65
46
12.60S2
77
12.55
46
12.50
31
12.45
8
12.40
44
12.35
10
12.30
11【宏致
3605】 成交價
累計成交張數
55.90
8
55.80
4
55.70
11
55.60
59
55.50
74
55.40
82
55.30
219
55.20
164
55.10
115
55.00
187
54.90
130
54.80
144
54.70
122
54.60
116
54.50P2
246
54.40
161
54.30
214
54.20
139
54.10
126
54.00
141
53.90
125
53.80
141
53.70
74
53.60
172
53.50
164
53.40
103
53.30
128
53.20
152
53.10
65
53.00
90
52.90
44
52.80
25
52.70
43
52.60
12
52.50
24
52.40
40
52.30
77
52.20
192
52.10
130
52.00
191
51.90
117
51.80
68
51.70
57
51.60
49
51.50
236
51.40
62
51.30
164
51.20
87
51.10
126
51.00
109
50.90
43
50.80
47
50.70
37
50.60
16
50.50
18
48.20
6
48.00
2
47.90
1
47.85
5
47.80
6
47.75
13
47.70
230
47.65P1
1,466
47.50
10
47.45
10
47.40
16
47.30
10
47.25
13
47.20
25
47.15
22
47.10
12
47.05
4
47.00
61
46.80
47
46.75
4
46.70
53
46.65
53
46.60
162
46.55
73
46.50#
113
46.45
16
46.40
67
46.35
34
46.30S2
189
46.25
3
46.20
101
46.15
50
46.10
72
46.05
34
46.00
99
45.95
40
45.90
159
45.85
87
45.80
68
45.75
16
45.70
69
45.65
55
45.60
97
45.55
51
45.50
40
45.45
4
45.40
23
45.35
5
45.30
8
45.25
4
45.20
57
45.15
10
45.10
99
45.05
13
45.00S1
455
44.95
66
44.90
97
44.85
10
44.80
45
44.75
3
44.70
114
44.65
18
44.60
54【谷崧
3607】 成交價
累計成交張數
45.95
5
45.90
1
45.80
8
45.50
27
45.45
21
45.40
7
45.35
10
45.30
39
45.25
1
45.20
45
45.15
22
45.10
55
45.05
30
45.00P1
245
44.95
66
44.90
95
44.85
26
44.80
109
44.75
16
44.70
131
44.65
69
44.60
115
44.55
15
44.50
90
44.45
31
44.40
55
44.35
17
44.30
66
44.25
10
44.20
74
44.15
12
44.10
83
44.05
33
44.00
128
43.95
26
43.90
141
43.85
44
43.80
81
43.75
6
43.70
60
43.65
31
43.60
49
43.55
57
43.50
162
43.45
72
43.40
170
43.35
27
43.30
106
43.25
12
43.20
70
43.15
28
43.10
143
43.05
5
43.00
193
42.95
19
42.90
55
42.85
13
42.80
100
42.75
21
42.70
20
42.65
4
42.60
24
42.55
5
42.50
31
42.45
2
42.40
15
42.30
46
42.20
1
42.15
30
42.10
41
42.05
44
42.00P2
197
41.95
38
41.90
144
41.85
27
41.80#
148
41.75
45
41.70
200
41.65
38
41.60
140
41.55
53
41.50S2
441
41.45
42
41.40
80
41.35
16
41.30
71
41.25
7
41.20
60
41.15
63
41.10
122
41.05
16
41.00
201
40.95
10
40.90
45
40.85
63
40.80
109
40.75
37
40.70
95
40.65
47
40.60
135
40.55
78
40.50
143
40.45
8
40.40
51
40.35
27
40.30
62
40.25
8
40.20
118
40.15
39
40.10
92
40.05
109
40.00S1
531
39.95
71
39.90
166
39.85
50
39.80
75
39.75
7
39.70
31
39.65
3
39.60
34
39.55
21
39.50
92
39.45
13
39.40
51
39.35
2
39.30
21
39.25
2
39.20
23
39.15
4
39.10
59
39.05
69
39.00
128
38.95
4
38.90
20
38.85
38
38.80
157
38.75
77
38.70
129
38.65
79
38.60
254
38.55
43
38.50
137
38.40
3【達邁
3645】 成交價
累計成交張數
48.00
84
47.70
24
47.65
26
47.60
6
47.50
127
47.45
16
47.40
29
47.35
4
47.30
45
47.25
3
47.20
32
47.15
4
47.10
37
47.05
16
47.00
230
46.95
51
46.90
333
46.85
63
46.80
251
46.75
18
46.70
120
46.65
59
46.60
189
46.55
101
46.50
316
46.45
14
46.40
112
46.35
75
46.30
188
46.25
14
46.20
263
46.15
123
46.10
131
46.05
52
46.00
412
45.95
14
45.90
295
45.85
58
45.80
80
45.75
40
45.70
112
45.65
43
45.60
219
45.55
51
45.50
258
45.45
60
45.40
345
45.35
58
45.30
116
45.25
38
45.20
177
45.15
158
45.10
170
45.05
127
45.00P1
848
44.95
56
44.90
137
44.85
100
44.80
225
44.75
9
44.70
128
44.65
19
44.60
134
44.55
46
44.50
344
44.45
37
44.40
184
44.35
75
44.30
133
44.25
26
44.20
66
44.15
2
44.10
61
44.05
98
44.00
253
43.95
7
43.90
104
43.85
59
43.80
156
43.75
2
43.70
53
43.65
19
43.60
102
43.55
58
43.50
133
43.45
6
43.40
18
43.35
18
43.30
102
43.25
18
43.20
46
43.15
1
43.10
6
43.05
49
43.00
124
42.95
2
42.90
28
42.85
140
42.80
113
42.75
4
42.70
82
42.60
63
42.55
23
42.50
64
42.45
43
42.40
65
42.35P2
468
42.30
107
42.25
51
42.20
90
42.15
40
42.10
89
42.05
32
42.00
214
41.95
27
41.90
58
41.85
113
41.80
163
41.75
50
41.70
114
41.65
94
41.60
286
41.55
101
41.50
324
41.45
59
41.40#
306
41.35
160
41.30
303
41.25
86
41.20
62
41.15
63
41.10
112
41.05
76
41.00S2
471
40.95
76
40.90
90
40.85
65
40.80
82
40.75
76
40.70
99
40.65
89
40.60
114
40.55
15
40.50
246
40.45
59
40.40
92
40.35
57
40.30
79
40.25
22
40.20
128
40.15
63
40.10
206
40.05
161
40.00S1
842
39.95
14
39.90
38
39.85
15
39.80
295
39.75
7
39.70
43
39.65
1
39.60
34
39.55
15
39.50
216
39.45
28
39.40
81
39.35
5
39.30
128
39.25
49
39.20
36
39.15
33
39.10
56
39.05
40
39.00
174
38.95
57
38.90
18
38.85
3
38.80
8
38.75
5【健策
3653】 成交價
累計成交張數
91.50
48
91.40
28
91.30
79
91.20
59
91.10
119
91.00P2
394
90.90
157
90.80P1
404
90.70
267
90.60
189
90.50#
431
90.40
264
90.30
160
90.20
241
90.10
258
90.00S1
768
89.90
142
89.80
136
89.70
100
89.60
210
89.50
244
89.40
132
89.30
161
89.20
167
89.10
222
89.00
326
88.90
101
88.80
146
88.70
64
88.60
51
88.50
202
88.40
143
88.30
243
88.20
146
88.10
229
88.00
359
87.90
221
87.80
189
87.70
46
87.60
83
87.50
254
87.40
98
87.30
142
87.20
77
87.10
130
87.00
407
86.90
96
86.80
139
86.70
113
86.60
143
86.50
349
86.40
97
86.30
145
86.20
260
86.10
108
86.00
342
85.90
62
85.80
97
85.70S2
758
85.60
70
85.50
86
85.40
34
85.30
120
85.20
134
85.10
102
85.00
628
84.90
100
84.80
147
84.70
83
84.60
57
84.50
195
84.40
125
84.30
63
84.20
101
84.10
165
84.00
302
83.90
25
83.80
80
83.70
94
83.60
53
83.50
162
83.40
182
83.30
129
83.20
370
83.10
121
83.00
507
82.90
157
82.80
394
82.70
57
82.60
130
82.50
316
82.40
98
82.30
164
82.20
206
82.10
187
82.00
511
81.90
143
81.80
173
81.70
120
81.60
156
81.50
369
81.40
151
81.30
180
81.20
121
81.10
160
81.00
336
80.90
69
80.80
50
80.70
66
80.60
45
80.50
219
80.40
84
80.30
95
80.20
81
80.10
87
80.00
431
79.90
112
79.80
141
79.70
42
79.60
46
79.50
172
79.40
29
79.30
61
79.20
112
79.10
92
79.00
136
78.90
65
78.80
106
78.70
58
78.60
100
78.50
191
78.40
50
78.30
49
78.20
51
78.10
41
78.00
151
77.90
56
77.80
145
77.70
23
77.60
74
77.50
201
77.40
17
77.30
43
77.20
40
77.10
54
77.00
241
76.90
89
76.80
61
76.70
49
76.60
68
76.50
139
76.40
58
76.30
95
76.20
172
76.10
183
76.00
122
75.90
29
75.80
50
75.70
15
75.60
27
75.50
128
75.40
5
75.30
2
75.20
11
75.00
127
74.90
12
74.80
96
74.70
91
74.60
25
74.50
132
74.40
19【新至陞
3679】 成交價
累計成交張數
77.30
172
77.20
12
77.10
12
77.00
28
76.90
10
76.80
37
76.70
19
76.60
20
76.50
49
76.40
43
76.30
11
76.20
22
76.10
16
76.00
26
75.90
21
75.80
13
75.70
24
75.60
43
75.50
49
75.40
5
75.30
34
75.20
58
75.10
36
75.00
85
74.90
55
74.80
48
74.70
23
74.60
24
74.50
69
74.40
43
74.30
82
74.20
95
74.10
140
74.00P1
266
73.90
51
73.80
46
73.70
83
73.60
104
73.50
149
73.40
30
73.30
45
73.20
39
73.10
21
73.00
33
72.90
14
72.80
56
72.70
15
72.60
18
72.50
60
72.40
72
72.30
52
72.20
39
72.10
48
72.00
167
71.90
41
71.80
84
71.70
65
71.60
112
71.50P2
189
71.40
100
71.30
110
71.20
100
71.10
94
71.00#
303
70.90
39
70.80
81
70.70
96
70.60
100
70.50S2
147
70.40
35
70.30
58
70.20
50
70.10
34
70.00S1
147
69.90
51
69.80
80
69.70
49
69.60
41
69.50
102
69.40
91
69.30
42
69.20
50
69.10
100
69.00
128
68.90
63
68.80
41
68.70
65
68.60
14
68.50
51
68.40
19
68.30
68
68.20
9
68.10
7
68.00
38
67.90
7
67.80
7
67.70
8
67.60
21
67.50
85
67.40
6
67.30
11
67.10
4【F-臻鼎
4958】 成交價
累計成交張數 112.00
261 111.50
327 111.00
150 110.50
18 110.00
156 109.50
339 109.00
645 108.50P1
3,527 108.00
1,437 107.50
996 107.00
699 106.50
554 106.00
614 105.50
498 105.00P2
2,159 104.50
1,819 104.00
1,742 103.50
716 103.00
720 102.50
622 102.00
895 101.50
1,722 101.00
1,043 100.50
2,051 100.00
957
99.90
162
99.80
117
99.70
76
99.60
102
99.50
207
99.40
194
99.30
109
99.20
87
99.10
186
99.00
357
98.90
34
98.80
147
98.70
16
98.60
40
98.50
82
98.40
63
98.30
73
98.20
80
98.10
249
98.00
784
97.90
480
97.80
244
97.70#
249
97.60
340
97.50S2
434
97.40
90
97.30
112
97.20
135
97.10
75
97.00
144
96.80
2
96.60
6
96.50
54
96.40
73
96.30
183
96.20
126
96.10
152
96.00S1
767
95.90
188
95.80
125
95.70
61
95.60
87
95.50
114
95.40
46
95.30
32
95.20
31
95.10
48
95.00
371
94.90
2
94.80
13
94.70
13
94.60
17
94.50
38
94.40
18
94.30
50
94.20
15
94.10
45
94.00
64
93.90
20
93.80
62
93.70
20
93.60
31
93.50
79
93.40
1
93.30
6
93.20
11
93.10
6
93.00
17【瀚宇博
5469】 成交價
累計成交張數
17.25P1
4,793
17.20
256
17.15
458
17.10
315
17.05
233
17.00
439
16.95
266
16.90
946
16.85
775
16.80
1,070
16.75
524
16.70
811
16.65
878
16.60
733
16.55
772
16.50
822
16.45
453
16.40
864
16.35
1,608
16.30P2
2,221
16.25#
1,159
16.20
1,446
16.15S2
2,058
16.10
1,781
16.05
1,530
16.00S1
2,969
15.95
1,583
15.90
1,445
15.85
888
15.80
698
15.75
453
15.70
729
15.65
590
15.60
826
15.55
208
15.50
745
15.45
351
15.40
382
15.35
234
15.30
512
15.25
194
15.20
161
15.15
183
15.10
134
15.05
31
15.00
27
14.95
1【競國
6108】 成交價
累計成交張數
24.20
10
24.15
23
24.10
177
24.05
100
24.00
616
23.95
438
23.90
300
23.85
111
23.80
64
23.75
37
23.70
46
23.65
16
23.60
186
23.55
102
23.50
288
23.45
245
23.40
593
23.35
471
23.30P1
676
23.25
358
23.20P2
674
23.15
455
23.10
600
23.05
367
23.00
477
22.95
307
22.90
397
22.85
124
22.80
230
22.75
69
22.70
126
22.65
98
22.60
40
22.55
3
22.50
66
22.45
24
22.40
84
22.35
26
22.30
95
22.25
93
22.20
119
22.15
64
22.10
198
22.05
63
22.00
307
21.95
183
21.90
289
21.85#
324
21.80S1
318
21.75
111
21.70
180
21.65
99
21.60S2
231
21.55
25
21.50
41【鎰勝
6115】 成交價
累計成交張數
47.90
22
47.80
35
47.75
15
47.70
6
47.65
6
47.60
29
47.55
39
47.50
95
47.45
10
47.40
15
47.35
22
47.30
4
47.25
6
47.15
3
47.10
26
47.05
3
47.00P2
174
46.95
49
46.90
61
46.85
18
46.80
64
46.75
51
46.70
42
46.65
27
46.60
94
46.55
35
46.50P1
614
46.45
76
46.40
160
46.35
38
46.30#
103
46.25
44
46.20
51
46.15
14
46.10
66
46.05S2
79
46.00S1
142
45.95
15
45.90
44
45.85
35
45.80
77
45.75
55
45.70
8
45.65
16
45.60
17
45.55
35
45.50
39
45.45
9【金橋
6133】 成交價
累計成交張數
8.40
2
8.35
25
8.34
24
8.33
7
8.32
3
8.31
2
8.30
22
8.29
31
8.28
8
8.27
3
8.26
5
8.25
7
8.24
11
8.23
43
8.22P2
109
8.21
27
8.20P1
122
8.19
14
8.18
5
8.17
1
8.16
4
8.15#
40
8.14
11
8.13
10
8.12
14
8.10S2
113
8.09
22
8.08S1
130
8.07
1
8.06
3
8.05
61
8.04
33
8.03
2
8.02
1
8.01
18
8.00
58
7.99
11
7.98
6
7.90
14
7.89
7
7.88
2
7.87
54
7.86
2
7.85
19
7.84
21
7.83
6
7.82
22
7.81
2
7.80
74
7.79
16
7.78
12
7.77
72
7.76
16
7.75
9
7.74
3
7.73
4
7.72
2
7.70
104
7.69
31
7.68
16
7.67
13
7.66
2
7.65
15
7.64
5
7.63
9
7.62
4
7.61
3
7.60
45
7.59
14
7.58
24
7.57
4
7.56
15
7.55
18
7.54
18
7.53
2
7.52
4
7.51
5
7.50
30
7.49
1
7.48
5
7.47
8
7.46
1
7.45
5
7.44
2
7.42
19
7.41
8
7.40
9
7.39
1
7.38
16
7.37
12
7.35
3
7.34
63
7.33
8
7.31
3【柏承
6141】 成交價
累計成交張數
14.85
15
14.80
15
14.75
55
14.70
30
14.65
43
14.60
82
14.55
76
14.50P1
172
14.45
109
14.40P2
121
14.35
80
14.30#
213
14.25
49
14.20S1
96
14.15S2
68
14.10
55
14.05
19
14.00
30
13.95
14
13.90
9
13.85
19
13.70
5
13.45
10
13.35
18【嘉聯益
6153】 成交價
累計成交張數
49.80
140
49.75
83
49.70
1,040
49.65
125
49.60
545
49.55
109
49.50
1,094
49.45
485
49.40
618
49.35
235
49.30
1,353
49.25
653
49.20
881
49.15
105
49.10
451
49.05
145
49.00
1,661
48.95
535
48.90
1,078
48.85
469
48.80
847
48.75
324
48.70
816
48.65
477
48.60
1,027
48.55
592
48.50
1,800
48.45
294
48.40
458
48.35
130
48.30
281
48.25
242
48.20
1,172
48.15
555
48.10
1,082
48.05
1,071
48.00P2
2,070
47.95
565
47.90
621
47.85
314
47.80
691
47.75
511
47.70
417
47.65
322
47.60
888
47.55
681
47.50
900
47.45
494
47.40
1,104
47.35
648
47.30
1,823
47.25
574
47.20
955
47.15
324
47.10
631
47.05
205
47.00
1,583
46.95
240
46.90
438
46.85
310
46.80
1,540
46.75
223
46.70
1,141
46.65
924
46.60
1,253
46.55
783
46.50
1,881
46.45
403
46.40
1,006
46.35
546
46.30
957
46.25
580
46.20
1,348
46.15
471
46.10
1,024
46.05
319
46.00
924
45.95
222
45.90
203
45.85
145
45.80
793
45.75
327
45.70
680
45.65
609
45.60
859
45.55
357
45.50
2,028
45.45
322
45.40
1,270
45.35
454
45.30
1,003
45.25
385
45.20
1,318
45.15
943
45.10
1,168
45.05
540
45.00
1,517
44.95P1
2,139
44.90
1,267
44.85#
653
44.80
1,342
44.75
592
44.70S1
1,526
44.65
510
44.60
913
44.55
293
44.50
1,275
44.45
184
44.40
616
44.35
1,045
44.30
741
44.25
155
44.20
718
44.15
221
44.10
374
44.05
189
44.00
760
43.95
157
43.90
374
43.85
257
43.80
163
43.75
39
43.70
157
43.65
46
43.60
75
43.55
79
43.50
1,047
43.45
100
43.40
109
43.35
8
43.30
288
43.25
33
43.20
180
43.15
179
43.10
164
43.05
10
43.00
190
42.95
13
42.90
285
42.85
30
42.80
152
42.70
50
42.65
103
42.60
137
42.55
151
42.50
445
42.45
88
42.40
216
42.35
73
42.30
140
42.25
1
42.20
164
42.15
26
42.10
189
42.05
451
42.00S2
1,421
41.95
266
41.90
142
41.85
48
41.80
40
41.75
15
41.70
112
41.65
22
41.60
95
41.55
122
41.50
452
41.45
48
41.40
56
41.35
94
41.30
78
41.25
58
41.20
28
41.10
57
41.00
303【鈞寶
6155】 成交價
累計成交張數
21.95
1
21.80
2
21.75
2
21.70
42
21.65
24
21.60
34
21.55
9
21.50
47
21.45
24
21.40
37
21.35P2
52
21.30P1
124
21.25#
56
21.20S1
72
21.15S2
56
21.10
35
21.05
37
21.00
53
20.95
4
20.90
34
20.85
2
20.80
38
20.75
26
20.65
1
20.60
54
20.55
1
20.50
9
20.45
1
20.40
27
20.35
20
20.30
11
20.10
3
20.05
15
20.00
1【捷泰
6165】 成交價
累計成交張數
4.49
2
4.43
1
4.42
1
4.41
3
4.40
3
4.39
14
4.38
9
4.37
3
4.36
2
4.35
8
4.32
4
4.31
4
4.30P1
207
4.29
14
4.28
26
4.27
85
4.26
31
4.25
2
4.24
26
4.23
16
4.22
32
4.21
26
4.20
81
4.19
16
4.18
46
4.17
52
4.16
50
4.15
94
4.14
30
4.13
12
4.12
8
4.11
53
4.10P2
152
4.09
32
4.08#
33
4.07
9
4.06
16
4.05
17
4.04
18
4.03
19
4.02
12
4.01
6
4.00S1
130
3.99
8
3.98
19
3.97
30
3.95
19
3.94
27
3.93
9
3.92
6
3.91
36
3.90S2
36
3.88
1
3.85
34
3.84
12
3.82
25【精成科
6191】 成交價
累計成交張數
15.60
59
15.55
392
15.50
955
15.45
655
15.40
801
15.35
615
15.30
644
15.25
871
15.20P2
1,392
15.15
674
15.10
402
15.05
459
15.00P1
1,479
14.95
584
14.90
1,120
14.85
563
14.80
338
14.75
84
14.70
66
14.65
220
14.60
412
14.55
450
14.50
834
14.45
814
14.40
1,098
14.35
639
14.30
423
14.25
378
14.20
778
14.15#
784
14.10
282
14.05
224
14.00
402
13.95
417
13.90S2
508
13.85
272
13.80
333
13.75
374
13.70
463
13.65
215
13.60
88
13.55
59
13.50
155
13.45
60
13.40S1
1,267【詮欣
6205】 成交價
累計成交張數
16.30P1
3
16.25#
19
16.20
17
16.15
4
16.10
20
16.05
6
16.00
81
15.95
50
15.90
98
15.85
100
15.80S2
133
15.75
74
15.70S1
147
15.65
131
15.60
79
15.55
104
15.50
96
15.45
62
15.40
59
15.35
69
15.30
49
15.25
24
15.20
60
15.15
56
15.10
11【聯茂
6213】 成交價
累計成交張數
34.30
1
34.25
43
34.20
371
34.15
350
34.10
352
34.05
122
34.00P2
821
33.95
777
33.90P1
1,246
33.85
747
33.80#
1,284
33.75
462
33.70S1
1,762
33.65
471
33.60
592
33.55
135
33.50
966
33.45
379
33.40
529
33.35
231
33.30
650
33.25
211
33.20S2
1,134
33.15
204
33.10
367
33.05
200
33.00
1,002
32.95
225
32.90
418
32.85
282
32.80
817
32.75
326
32.70
716
32.65
739
32.60
438
32.55
270
32.50
650
32.45
232
32.40
670
32.35
238
32.30
666
32.25
341
32.20
508
32.15
232
32.10
195
32.05
194
32.00
440
31.95
307
31.90
530
31.85
149
31.80
175
31.75
64
31.70
170
31.65
77
31.60
19
31.55
56
31.50
48【聚鼎
6224】 成交價
累計成交張數
64.40P2
251
64.30
48
64.20
133
64.10
112
64.00P1
299
63.90
89
63.80#
332
63.70
39
63.60
71
63.50
29
63.40
14
63.30
66
63.20
8
63.00
121
62.90
81
62.80
102
62.70
66
62.60
115
62.50
136
62.40
44
62.30
167
62.10
74
62.00
271
61.90
63
61.80
64
61.70
78
61.50
232
61.40
51
61.30
89
61.20
54
61.10
178
61.00
157
60.90
85
60.80
102
60.70
123
60.60
61
60.50
117
60.40
238
60.30
109
60.20
298
60.10
66
60.00
128
59.90
66
59.80
48
59.70
54
59.50
45
59.40
103
59.30
39
59.20
152
59.10
47
59.00
152
58.90
56
58.80
61
58.70
38
58.60
16
58.50
4
58.40
29
58.30
10
58.20
16
58.10
1
58.00
287
57.90
69
57.80
76
57.70
12
57.60
43
57.50
46
57.40
58
57.30
17
57.20
70
57.10
86
57.00
198
56.90
50
56.80
86
56.70
35
56.60
99
56.50S2
315
56.40
87
56.30
167
56.20
160
56.10
71
56.00
184
55.90
104
55.80
137
55.70
75
55.60S1
392
55.50
258
55.40
276
55.30
194
55.20
267
55.10
125
55.00
219
54.90
87
54.80
81
54.70
96
54.60
103
54.50
164
54.40
54
54.30
164
54.20
108
54.10
206
54.00
304
53.90
237
53.80
111
53.70
77
53.60
61
53.50
168
53.40
24
53.30
44
53.20
3
53.00
25【定穎
6251】 成交價
累計成交張數
12.20
30
12.15
273
12.10
678
12.05
379
12.00
592
11.95
704
11.90
581
11.85
402
11.80
888
11.75
629
11.70
745
11.65
559
11.60
627
11.55
222
11.50
314
11.45
440
11.40
683
11.35P1
1,086
11.30P2
923
11.25
724
11.20#
1,618
11.15S1
1,458
11.10S2
984
11.05
489
11.00
275
10.95
140
10.90
152
10.85
405
10.80
768
10.75
418
10.70
506
10.65
368
10.60
231
10.55
112
10.50
67
10.45
708【台郡
6269】 成交價
累計成交張數 121.50
278 121.00
909 120.50
494 120.00
2,433 119.50
1,864 119.00
3,147 118.50
2,642 118.00
1,446 117.50
1,982 117.00
3,402 116.50
2,354 116.00
3,555 115.50
2,588 115.00
3,920 114.50
3,034 114.00
3,511 113.50
4,278 113.00
3,914 112.50
2,820 112.00
5,852 111.50
4,335 111.00P2
6,153 110.50
3,627 110.00
3,509 109.50
3,219 109.00
4,179 108.50
2,807 108.00
4,762 107.50
3,842 107.00
4,724 106.50
2,763 106.00
5,514 105.50
1,289 105.00
976 104.50
57 104.00
117 103.50
273 103.00
1,442 102.50
1,881 102.00
3,340 101.50
3,090 101.00
4,079 100.50
4,826 100.00P1
9,568
99.90
1,876
99.80
1,203
99.70
1,055
99.60
544
99.50#
2,541
99.40
678
99.30
729
99.20
1,308
99.10
1,298
99.00S1
1,726
98.90
529
98.80
337
98.70
82
98.60
191
98.50
515
98.40
102
98.30
385
98.20
466
98.10
279
98.00
1,032
97.90
231
97.80
472
97.70
273
97.60
399
97.50
579
97.40
32
97.30
141
97.20
431
97.10
646
97.00
1,449
96.90
371
96.80
214
96.70
480
96.60
412
96.50
570
96.40
231
96.30
243
96.20
170
96.10
39
96.00
397
95.90
134
95.80
222
95.70
308
95.60
705
95.50S2
1,491
95.40
569
95.30
469
95.20
358
95.10
163
95.00
1,050
94.90
355
94.80
265
94.70
381
94.60
282
94.50
493
94.40
128
94.30
582
94.20
459
94.10
255
94.00
429
93.90
79
93.80
697
93.70
283
93.60
457
93.50
88【康舒
6282】 成交價
累計成交張數
17.85
17
17.80
563
17.75
1,063
17.70
671
17.65
307
17.60
917
17.55
1,412
17.50
1,621
17.45
841
17.40
1,657
17.35
1,297
17.30
2,533
17.25P1
3,206
17.20P2
3,068
17.15#
1,798
17.10S2
2,513
17.05
2,448
17.00S1
2,653
16.95
1,778
16.90
2,237
16.85
1,114
16.80
1,986
16.75
1,718
16.70
1,462
16.65
1,091
16.60
461
16.55
406
16.50
734
16.45
479
16.40
886
16.35
928
16.30
641
16.25
435
16.20
408
16.15
713
16.10
1,062
16.05
1,407
16.00
1,748
15.95
167
15.90
202
15.85
15
15.80
10【台虹
8039】 成交價
累計成交張數
44.95
39
44.90
12
44.80
192
44.75
41
44.70
202
44.65
68
44.60
197
44.55
106
44.50
306
44.40
222
44.35
79
44.30
310
44.25
90
44.20
386
44.15P2
391
44.10P1
427
44.05
255
44.00#
773
43.95
237
43.90
203
43.85
97
43.80
220
43.70
123
43.60
48
43.55
13
43.50
535
43.45
40
43.40
53
43.30
29
43.20
16
43.15
39
43.10
187
43.05
55
43.00
149
42.95
7
42.90
83
42.85
24
42.80
456
42.75
355
42.70
496
42.65
190
42.60
370
42.55
349
42.50
843
42.45
204
42.40
368
42.35
398
42.30
586
42.25
246
42.20
585
42.15
229
42.10
285
42.05
7
42.00
426
41.95
65
41.90
59
41.85
26
41.80
360
41.75
194
41.70
253
41.65
92
41.60
438
41.55
249
41.50
927
41.45
185
41.40
313
41.35
221
41.30
490
41.25
208
41.20
984
41.15
315
41.10S1
7,630
41.05
310
41.00
1,044
40.95
364
40.90
939
40.85
182
40.80
313
40.75
159
40.70
364
40.65
195
40.60
205
40.55
65
40.50
578
40.45
53
40.40
158
40.35
50
40.30
302
40.25
129
40.20
327
40.15
231
40.10
291
40.05
104
40.00
739
39.95
321
39.90
379
39.85
325
39.80
310
39.75
320
39.70
1,103
39.65
491
39.60
569
39.55
129
39.50
1,095
39.45
213
39.40
472
39.35
122
39.30
279
39.25
83
39.20
172
39.15
151
39.10
352
39.05
186
39.00
854
38.95
139
38.90
319
38.85
141
38.80
616
38.75
143
38.70
348
38.65
137
38.60
500
38.55
267
38.50
805
38.45
380
38.40
640
38.35
233
38.30
492
38.25
297
38.20
563
38.15
404
38.10
527
38.05
283
38.00S2
1,293
37.95
173
37.90
428
37.85
793
37.80
617
37.75
193
37.70
406
37.65
203
37.60
490
37.55
121
37.50
424
37.45
86
37.40
327
37.35
274
37.30
457
37.25
248
37.20
291
37.15
2
37.10
144
37.00
210
36.95
60
36.90
16
36.85
18
36.80
28
36.75
36
36.70
64
36.65
45
36.60
66
36.55
11
36.50
98
36.45
14
36.40
17
36.30
18
36.25
26
36.20
49
36.15
61
36.10
55
36.05
112
36.00
95
35.90
13
35.85
5
35.80
15
35.75
21
35.70
37
35.60
15
35.50
16【南電
8046】 成交價
累計成交張數
63.30
30
63.20
110
63.10
40
63.00
247
62.90
244
62.80
249
62.70
427
62.60
294
62.50
242
62.40
202
62.30
253
62.20
337
62.10
261
62.00
341
61.90
307
61.80
472
61.70
634
61.60
693
61.50P1
848
61.40
277
61.30
317
61.20
130
61.10
200
61.00
405
60.90
149
60.80
182
60.70
73
60.60
88
60.50
172
60.40
65
60.30
46
60.20
25
60.10
76
60.00
146
59.90
32
59.80
40
59.70
54
59.60
72
59.50
124
59.40
122
59.30
174
59.20
164
59.10
272
59.00
50
58.90
4
58.80
19
58.70
24
58.60
12
58.50
14
58.40
44
58.30
2
58.20
2
58.10
14
58.00
29
57.90
5
57.80
47
57.70
114
57.60
69
57.50
106
57.40
62
57.30
61
57.20
221
57.10
71
57.00
330
56.90
200
56.80
367
56.70
410
56.60
456
56.50
483
56.40
344
56.30
171
56.20
249
56.10
265
56.00P2
825
55.90
658
55.80#
617
55.70
487
55.60
506
55.50S2
916
55.40
490
55.30
705
55.20
664
55.10
447
55.00S1
1,323
54.90
292
54.80
441
54.70
456
54.60
380
54.50
444
54.40
302
54.30
212
54.20
274
54.10
252
54.00
554
53.90
138
53.80
91
53.70
64
53.60
127
53.50
128
53.40
147
53.30
87
53.20
259
53.10
89
53.00
190
52.90
50
52.80
37
52.70
17
52.60
1
52.50
28
52.40
20
52.30
16
52.20
57
52.10
27
52.00
71
51.90
19
51.80
89
51.70
20【瀚荃
8103】 成交價
累計成交張數
46.20
46
46.15
14
46.10
41
46.00P2
348
45.95
81
45.90P1
386
45.85
267
45.80#
188
45.75
20
45.70
106
45.65
49
45.60
160
45.55
95
45.50
360
45.45
189
45.40
487
45.35
459
45.30
492
45.25
139
45.20
267
45.15
111
45.10
235
45.05
125
45.00
349
44.95
184
44.90
223
44.85
70
44.80
155
44.75
95
44.70
139
44.65
21
44.60
19
44.55
8
44.50
67
44.40
8
44.35
4
44.30
43
44.25
106
44.20
346
44.15
182
44.10
232
44.05
91
44.00
410
43.95
109
43.90
236
43.85
144
43.80
250
43.75
262
43.70S2
507
43.65
196
43.60
209
43.55
55
43.50
382
43.45
167
43.40
343
43.35
78
43.30
159
43.25
65
43.20
277
43.15
297
43.10
259
43.05
140
43.00S1
619
42.95
164
42.90
434
42.85
231
42.80
264
42.75
180
42.70
150
42.65
71
42.60
182
42.55
66
42.50
460
42.45
123
42.40
141
42.35
100
42.30
241
42.25
200
42.20
170
42.15
71
42.10
98
42.05
117
42.00
281
41.95
65
41.90
59
41.85
114
41.80
111
41.75
59
41.70
126
41.65
35
41.60
180
41.55
40
41.50
187
41.45
25
41.40
98
41.35
48
41.30
11
41.25
23
41.20
19
41.15
7【達方
8163】 成交價
累計成交張數
22.40
19
22.35
5
22.30
281
22.25
179
22.20
474
22.15
190
22.10
141
22.05
62
22.00
353
21.95
233
21.90
431
21.85
168
21.80
389
21.75
217
21.70
341
21.65
181
21.60
285
21.55
33
21.50
190
21.45
163
21.40
314
21.35
298
21.30
372
21.25
193
21.20
290
21.15
121
21.10
429
21.05P2
671
21.00P1
1,046
20.95
263
20.90
625
20.85#
429
20.80S1
779
20.75
471
20.70
489
20.65
265
20.60
195
20.55
189
20.50
381
20.45
120
20.40
207
20.35
251
20.30
464
20.25
147
20.20
507
20.15
268
20.10
444
20.05
171
20.00S2
515
19.95
98
19.90
186
19.85
143
19.80
234
19.75
61
19.70
169
19.65
114
19.60
242
19.55
214
19.50
264
19.45
89
19.40
348
19.35
274
19.30
424
19.25
115
19.20
89
19.15
33
19.10
20
19.05
6
19.00
9
18.95
35
18.90
41
18.80
8【志超
8213】 成交價
累計成交張數
44.30
132
44.25
10
44.20
188
44.15
65
44.10
84
44.05
40
44.00
539
43.95
399
43.90
330
43.85
183
43.80
288
43.75
149
43.70P1
2,645
43.65
411
43.60P2
1,098
43.55
153
43.50#
1,804
43.45
241
43.40
383
43.35
193
43.30
378
43.25
238
43.20
885
43.15
492
43.10
630
43.05
244
43.00
2,409
42.95
374
42.90
466
42.85
374
42.80
689
42.75
71
42.70
351
42.65
430
42.60
695
42.55
286
42.50
2,511
42.45
227
42.40
704
42.35
206
42.30
550
42.25
354
42.20
444
42.15
466
42.10
478
42.05
284
42.00
1,461
41.95
62
41.90
902
41.85
86
41.80
562
41.75
93
41.70
98
41.65
53
41.60
375
41.55
291
41.50
477
41.40
65
41.35
100
41.30
217
41.25
526
40.85
1,460
40.80
482
40.75
664
40.70
358
40.65
49
40.60
217
40.55
156
40.50
165
40.40
264
40.35
93
40.30
305
40.25
76
40.20
286
40.15
220
40.10
564
40.00
1,423
39.95
678
39.90
666
39.85
346
39.80
1,499
39.75
300
39.70
726
39.65
1,117
39.60
1,447
39.55
306
39.50
2,018
39.45
1,051
39.40S2
6,311
39.35
380
39.30
1,322
39.25
1,504
39.20
999
39.15
268
39.10
198
39.05
200
39.00
2,195
38.95
2
38.90
460
38.85
1,039
38.80
1,910
38.75
781
38.70
1,854
38.65
1,236
38.60
2,998
38.55
1,036
38.50
3,674
38.45
1,477
38.40
2,723
38.35
1,841
38.30
3,667
38.25
1,868
38.20
3,219
38.15
2,528
38.10
2,941
38.05
1,701
38.00S1
6,797
37.95
1,524
37.90
2,597
37.85
1,492
37.80
2,691
37.75
1,753
37.70
2,458
37.65
959
37.60
1,633
37.55
969
37.50
2,447
37.45
1,230
37.40
1,309
37.35
2,008
37.30
1,755
37.25
941
37.20
1,858
37.15
1,808
37.10
1,529
37.05
699
37.00
2,246
36.95
584
36.90
1,603
36.85
789
36.80
1,338
36.75
557
36.70
1,353
36.65
1,161
36.60
1,341
36.55
2,704
36.50
901
36.45
351
36.40
464
36.35
370
36.30
405
36.25
165
36.20
519
36.15
130
36.10
302
36.05
225
36.00
769
35.95
317
35.90
451
35.85
208
35.80
152
35.75
163
35.70
275
35.65
180
35.60
150
35.50
390
35.40
29
35.25
44
35.20
147
35.15
164
35.10
73【菱光
8249】 成交價
累計成交張數
17.65
8
17.60
67
17.55
75
17.50P2
224
17.45
108
17.40
188
17.35
213
17.30
92
17.25
35
17.20
194
17.15
155
17.10
166
17.05
175
17.00P1
460
16.95
49
16.90
94
16.85
25
16.80
25
16.75
25
16.70
41
16.65
53
16.60
22
16.50
36
16.45
15
16.40
56
16.35
24
16.30
34
16.25
91
16.20
220
16.15
153
16.10
91
16.05#
139
16.00
93
15.95
45
15.90
116
15.85
100
15.80
130
15.75
177
15.70S2
202
15.65
114
15.60
125
15.55
83
15.50
126
15.45
69
15.40
76
15.35
57
15.30
167
15.25
115
15.20
110
15.15
121
15.10
164
15.05
152
15.00S1
249
14.95
5
14.90
33
14.85
14
14.80
29★ 資料來源：臺灣證券交易所 2012/5/4 16:21:42