回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 05月 04日

中央商情網/ 2012.05.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

11.65

92

11.60

13

11.55

3

11.50

27

11.45

58

11.40

74

11.35

42

11.30P1

117

11.25

67

11.20

76

11.15

64

11.10

93

11.05

31

11.00

66

10.95

25

10.90

49

10.85

56

10.80

87

10.75

34

10.70

57

10.65

86

10.60

86

10.55

19

10.50P2

99

10.45#

38

10.40S2

71

10.35S1

80

10.30

36

10.25

13

10.20

5

10.15

11

10.10

2

10.05

12【維熹  

3501】 成交價

累計成交張數

45.00

20

44.90

16

44.85

1

44.80

22

44.75P1

48

44.70P2

29

44.65

14

44.60#

46

44.55

22

44.50

166

44.45

6

44.40

165

44.35

62

44.30

96

44.25

33

44.20

123

44.15

38

44.10

113

44.05

55

44.00S2

180

43.95

94

43.90S1

194

43.85

107

43.80

152

43.75

80

43.70

163

43.65

67

43.60

178

43.55

27

43.50

117

43.45

21

43.40

31

43.35

50

43.30

52

43.25

6

43.20

41

43.15

34

43.10

72

43.05

19

43.00

42

42.95

4

42.90

43

42.85

37

42.80

112

42.70

34

42.65

23

42.60

33

42.55

46

42.50

96

42.45

16

42.40

86

42.35

25

42.30

23

42.25

11

42.20

33

42.15

8

42.10

31

42.05

2

42.00

29【嘉澤  

3533】 成交價

累計成交張數

82.00

2

81.90

99

81.80

98

81.70

156

81.60

117

81.50

105

81.40

53

81.30

41

81.20

48

81.10

49

81.00P2

256

80.90

94

80.80

95

80.70

115

80.60

161

80.50P1

320

80.40

136

80.30

172

80.20

181

80.10

110

80.00#

262

79.90

81

79.80

87

79.70

137

79.60

100

79.50

116

79.40

82

79.30

115

79.20

107

79.10

100

79.00S2

209

78.90

41

78.80

128

78.70

112

78.60

96

78.50

155

78.40

89

78.30

94

78.20

102

78.10

67

78.00S1

309

77.90

150

77.80

201

77.70

146

77.60

192

77.50

143

77.40

72

77.30

100

77.20

90

77.10

122

77.00

131

76.90

90

76.80

204

76.70

127

76.60

110

76.50

118

76.40

81

76.30

59

76.20

44

76.10

98

76.00

144

75.90

34

75.80

60

75.70

97

75.60

67

75.50

106

75.40

82

75.30

64

75.20

115

75.10

77

75.00

204

74.90

35

74.80

60

74.70

28

74.60

29

74.50

102

74.40

4

74.30

16

74.20

87

74.10

23

74.00

28【聯穎  

3550】 成交價

累計成交張數

13.40P1

35

13.35#

73

13.30

13

13.25

36

13.20

30

13.15

36

13.10

34

13.05

36

13.00

65

12.95

33

12.90

71

12.85S1

309

12.80

22

12.75

16

12.70

59

12.65

46

12.60S2

77

12.55

46

12.50

31

12.45

8

12.40

44

12.35

10

12.30

11【宏致  

3605】 成交價

累計成交張數

55.90

8

55.80

4

55.70

11

55.60

59

55.50

74

55.40

82

55.30

219

55.20

164

55.10

115

55.00

187

54.90

130

54.80

144

54.70

122

54.60

116

54.50P2

246

54.40

161

54.30

214

54.20

139

54.10

126

54.00

141

53.90

125

53.80

141

53.70

74

53.60

172

53.50

164

53.40

103

53.30

128

53.20

152

53.10

65

53.00

90

52.90

44

52.80

25

52.70

43

52.60

12

52.50

24

52.40

40

52.30

77

52.20

192

52.10

130

52.00

191

51.90

117

51.80

68

51.70

57

51.60

49

51.50

236

51.40

62

51.30

164

51.20

87

51.10

126

51.00

109

50.90

43

50.80

47

50.70

37

50.60

16

50.50

18

48.20

6

48.00

2

47.90

1

47.85

5

47.80

6

47.75

13

47.70

230

47.65P1

1,466

47.50

10

47.45

10

47.40

16

47.30

10

47.25

13

47.20

25

47.15

22

47.10

12

47.05

4

47.00

61

46.80

47

46.75

4

46.70

53

46.65

53

46.60

162

46.55

73

46.50#

113

46.45

16

46.40

67

46.35

34

46.30S2

189

46.25

3

46.20

101

46.15

50

46.10

72

46.05

34

46.00

99

45.95

40

45.90

159

45.85

87

45.80

68

45.75

16

45.70

69

45.65

55

45.60

97

45.55

51

45.50

40

45.45

4

45.40

23

45.35

5

45.30

8

45.25

4

45.20

57

45.15

10

45.10

99

45.05

13

45.00S1

455

44.95

66

44.90

97

44.85

10

44.80

45

44.75

3

44.70

114

44.65

18

44.60

54【谷崧  

3607】 成交價

累計成交張數

45.95

5

45.90

1

45.80

8

45.50

27

45.45

21

45.40

7

45.35

10

45.30

39

45.25

1

45.20

45

45.15

22

45.10

55

45.05

30

45.00P1

245

44.95

66

44.90

95

44.85

26

44.80

109

44.75

16

44.70

131

44.65

69

44.60

115

44.55

15

44.50

90

44.45

31

44.40

55

44.35

17

44.30

66

44.25

10

44.20

74

44.15

12

44.10

83

44.05

33

44.00

128

43.95

26

43.90

141

43.85

44

43.80

81

43.75

6

43.70

60

43.65

31

43.60

49

43.55

57

43.50

162

43.45

72

43.40

170

43.35

27

43.30

106

43.25

12

43.20

70

43.15

28

43.10

143

43.05

5

43.00

193

42.95

19

42.90

55

42.85

13

42.80

100

42.75

21

42.70

20

42.65

4

42.60

24

42.55

5

42.50

31

42.45

2

42.40

15

42.30

46

42.20

1

42.15

30

42.10

41

42.05

44

42.00P2

197

41.95

38

41.90

144

41.85

27

41.80#

148

41.75

45

41.70

200

41.65

38

41.60

140

41.55

53

41.50S2

441

41.45

42

41.40

80

41.35

16

41.30

71

41.25

7

41.20

60

41.15

63

41.10

122

41.05

16

41.00

201

40.95

10

40.90

45

40.85

63

40.80

109

40.75

37

40.70

95

40.65

47

40.60

135

40.55

78

40.50

143

40.45

8

40.40

51

40.35

27

40.30

62

40.25

8

40.20

118

40.15

39

40.10

92

40.05

109

40.00S1

531

39.95

71

39.90

166

39.85

50

39.80

75

39.75

7

39.70

31

39.65

3

39.60

34

39.55

21

39.50

92

39.45

13

39.40

51

39.35

2

39.30

21

39.25

2

39.20

23

39.15

4

39.10

59

39.05

69

39.00

128

38.95

4

38.90

20

38.85

38

38.80

157

38.75

77

38.70

129

38.65

79

38.60

254

38.55

43

38.50

137

38.40

3【達邁  

3645】 成交價

累計成交張數

48.00

84

47.70

24

47.65

26

47.60

6

47.50

127

47.45

16

47.40

29

47.35

4

47.30

45

47.25

3

47.20

32

47.15

4

47.10

37

47.05

16

47.00

230

46.95

51

46.90

333

46.85

63

46.80

251

46.75

18

46.70

120

46.65

59

46.60

189

46.55

101

46.50

316

46.45

14

46.40

112

46.35

75

46.30

188

46.25

14

46.20

263

46.15

123

46.10

131

46.05

52

46.00

412

45.95

14

45.90

295

45.85

58

45.80

80

45.75

40

45.70

112

45.65

43

45.60

219

45.55

51

45.50

258

45.45

60

45.40

345

45.35

58

45.30

116

45.25

38

45.20

177

45.15

158

45.10

170

45.05

127

45.00P1

848

44.95

56

44.90

137

44.85

100

44.80

225

44.75

9

44.70

128

44.65

19

44.60

134

44.55

46

44.50

344

44.45

37

44.40

184

44.35

75

44.30

133

44.25

26

44.20

66

44.15

2

44.10

61

44.05

98

44.00

253

43.95

7

43.90

104

43.85

59

43.80

156

43.75

2

43.70

53

43.65

19

43.60

102

43.55

58

43.50

133

43.45

6

43.40

18

43.35

18

43.30

102

43.25

18

43.20

46

43.15

1

43.10

6

43.05

49

43.00

124

42.95

2

42.90

28

42.85

140

42.80

113

42.75

4

42.70

82

42.60

63

42.55

23

42.50

64

42.45

43

42.40

65

42.35P2

468

42.30

107

42.25

51

42.20

90

42.15

40

42.10

89

42.05

32

42.00

214

41.95

27

41.90

58

41.85

113

41.80

163

41.75

50

41.70

114

41.65

94

41.60

286

41.55

101

41.50

324

41.45

59

41.40#

306

41.35

160

41.30

303

41.25

86

41.20

62

41.15

63

41.10

112

41.05

76

41.00S2

471

40.95

76

40.90

90

40.85

65

40.80

82

40.75

76

40.70

99

40.65

89

40.60

114

40.55

15

40.50

246

40.45

59

40.40

92

40.35

57

40.30

79

40.25

22

40.20

128

40.15

63

40.10

206

40.05

161

40.00S1

842

39.95

14

39.90

38

39.85

15

39.80

295

39.75

7

39.70

43

39.65

1

39.60

34

39.55

15

39.50

216

39.45

28

39.40

81

39.35

5

39.30

128

39.25

49

39.20

36

39.15

33

39.10

56

39.05

40

39.00

174

38.95

57

38.90

18

38.85

3

38.80

8

38.75

5【健策  

3653】 成交價

累計成交張數

91.50

48

91.40

28

91.30

79

91.20

59

91.10

119

91.00P2

394

90.90

157

90.80P1

404

90.70

267

90.60

189

90.50#

431

90.40

264

90.30

160

90.20

241

90.10

258

90.00S1

768

89.90

142

89.80

136

89.70

100

89.60

210

89.50

244

89.40

132

89.30

161

89.20

167

89.10

222

89.00

326

88.90

101

88.80

146

88.70

64

88.60

51

88.50

202

88.40

143

88.30

243

88.20

146

88.10

229

88.00

359

87.90

221

87.80

189

87.70

46

87.60

83

87.50

254

87.40

98

87.30

142

87.20

77

87.10

130

87.00

407

86.90

96

86.80

139

86.70

113

86.60

143

86.50

349

86.40

97

86.30

145

86.20

260

86.10

108

86.00

342

85.90

62

85.80

97

85.70S2

758

85.60

70

85.50

86

85.40

34

85.30

120

85.20

134

85.10

102

85.00

628

84.90

100

84.80

147

84.70

83

84.60

57

84.50

195

84.40

125

84.30

63

84.20

101

84.10

165

84.00

302

83.90

25

83.80

80

83.70

94

83.60

53

83.50

162

83.40

182

83.30

129

83.20

370

83.10

121

83.00

507

82.90

157

82.80

394

82.70

57

82.60

130

82.50

316

82.40

98

82.30

164

82.20

206

82.10

187

82.00

511

81.90

143

81.80

173

81.70

120

81.60

156

81.50

369

81.40

151

81.30

180

81.20

121

81.10

160

81.00

336

80.90

69

80.80

50

80.70

66

80.60

45

80.50

219

80.40

84

80.30

95

80.20

81

80.10

87

80.00

431

79.90

112

79.80

141

79.70

42

79.60

46

79.50

172

79.40

29

79.30

61

79.20

112

79.10

92

79.00

136

78.90

65

78.80

106

78.70

58

78.60

100

78.50

191

78.40

50

78.30

49

78.20

51

78.10

41

78.00

151

77.90

56

77.80

145

77.70

23

77.60

74

77.50

201

77.40

17

77.30

43

77.20

40

77.10

54

77.00

241

76.90

89

76.80

61

76.70

49

76.60

68

76.50

139

76.40

58

76.30

95

76.20

172

76.10

183

76.00

122

75.90

29

75.80

50

75.70

15

75.60

27

75.50

128

75.40

5

75.30

2

75.20

11

75.00

127

74.90

12

74.80

96

74.70

91

74.60

25

74.50

132

74.40

19【新至陞 

3679】 成交價

累計成交張數

77.30

172

77.20

12

77.10

12

77.00

28

76.90

10

76.80

37

76.70

19

76.60

20

76.50

49

76.40

43

76.30

11

76.20

22

76.10

16

76.00

26

75.90

21

75.80

13

75.70

24

75.60

43

75.50

49

75.40

5

75.30

34

75.20

58

75.10

36

75.00

85

74.90

55

74.80

48

74.70

23

74.60

24

74.50

69

74.40

43

74.30

82

74.20

95

74.10

140

74.00P1

266

73.90

51

73.80

46

73.70

83

73.60

104

73.50

149

73.40

30

73.30

45

73.20

39

73.10

21

73.00

33

72.90

14

72.80

56

72.70

15

72.60

18

72.50

60

72.40

72

72.30

52

72.20

39

72.10

48

72.00

167

71.90

41

71.80

84

71.70

65

71.60

112

71.50P2

189

71.40

100

71.30

110

71.20

100

71.10

94

71.00#

303

70.90

39

70.80

81

70.70

96

70.60

100

70.50S2

147

70.40

35

70.30

58

70.20

50

70.10

34

70.00S1

147

69.90

51

69.80

80

69.70

49

69.60

41

69.50

102

69.40

91

69.30

42

69.20

50

69.10

100

69.00

128

68.90

63

68.80

41

68.70

65

68.60

14

68.50

51

68.40

19

68.30

68

68.20

9

68.10

7

68.00

38

67.90

7

67.80

7

67.70

8

67.60

21

67.50

85

67.40

6

67.30

11

67.10

4【F-臻鼎 

4958】 成交價

累計成交張數 112.00

261 111.50

327 111.00

150 110.50

18 110.00

156 109.50

339 109.00

645 108.50P1

3,527 108.00

1,437 107.50

996 107.00

699 106.50

554 106.00

614 105.50

498 105.00P2

2,159 104.50

1,819 104.00

1,742 103.50

716 103.00

720 102.50

622 102.00

895 101.50

1,722 101.00

1,043 100.50

2,051 100.00

957

99.90

162

99.80

117

99.70

76

99.60

102

99.50

207

99.40

194

99.30

109

99.20

87

99.10

186

99.00

357

98.90

34

98.80

147

98.70

16

98.60

40

98.50

82

98.40

63

98.30

73

98.20

80

98.10

249

98.00

784

97.90

480

97.80

244

97.70#

249

97.60

340

97.50S2

434

97.40

90

97.30

112

97.20

135

97.10

75

97.00

144

96.80

2

96.60

6

96.50

54

96.40

73

96.30

183

96.20

126

96.10

152

96.00S1

767

95.90

188

95.80

125

95.70

61

95.60

87

95.50

114

95.40

46

95.30

32

95.20

31

95.10

48

95.00

371

94.90

2

94.80

13

94.70

13

94.60

17

94.50

38

94.40

18

94.30

50

94.20

15

94.10

45

94.00

64

93.90

20

93.80

62

93.70

20

93.60

31

93.50

79

93.40

1

93.30

6

93.20

11

93.10

6

93.00

17【瀚宇博 

5469】 成交價

累計成交張數

17.25P1

4,793

17.20

256

17.15

458

17.10

315

17.05

233

17.00

439

16.95

266

16.90

946

16.85

775

16.80

1,070

16.75

524

16.70

811

16.65

878

16.60

733

16.55

772

16.50

822

16.45

453

16.40

864

16.35

1,608

16.30P2

2,221

16.25#

1,159

16.20

1,446

16.15S2

2,058

16.10

1,781

16.05

1,530

16.00S1

2,969

15.95

1,583

15.90

1,445

15.85

888

15.80

698

15.75

453

15.70

729

15.65

590

15.60

826

15.55

208

15.50

745

15.45

351

15.40

382

15.35

234

15.30

512

15.25

194

15.20

161

15.15

183

15.10

134

15.05

31

15.00

27

14.95

1【競國  

6108】 成交價

累計成交張數

24.20

10

24.15

23

24.10

177

24.05

100

24.00

616

23.95

438

23.90

300

23.85

111

23.80

64

23.75

37

23.70

46

23.65

16

23.60

186

23.55

102

23.50

288

23.45

245

23.40

593

23.35

471

23.30P1

676

23.25

358

23.20P2

674

23.15

455

23.10

600

23.05

367

23.00

477

22.95

307

22.90

397

22.85

124

22.80

230

22.75

69

22.70

126

22.65

98

22.60

40

22.55

3

22.50

66

22.45

24

22.40

84

22.35

26

22.30

95

22.25

93

22.20

119

22.15

64

22.10

198

22.05

63

22.00

307

21.95

183

21.90

289

21.85#

324

21.80S1

318

21.75

111

21.70

180

21.65

99

21.60S2

231

21.55

25

21.50

41【鎰勝  

6115】 成交價

累計成交張數

47.90

22

47.80

35

47.75

15

47.70

6

47.65

6

47.60

29

47.55

39

47.50

95

47.45

10

47.40

15

47.35

22

47.30

4

47.25

6

47.15

3

47.10

26

47.05

3

47.00P2

174

46.95

49

46.90

61

46.85

18

46.80

64

46.75

51

46.70

42

46.65

27

46.60

94

46.55

35

46.50P1

614

46.45

76

46.40

160

46.35

38

46.30#

103

46.25

44

46.20

51

46.15

14

46.10

66

46.05S2

79

46.00S1

142

45.95

15

45.90

44

45.85

35

45.80

77

45.75

55

45.70

8

45.65

16

45.60

17

45.55

35

45.50

39

45.45

9【金橋  

6133】 成交價

累計成交張數

8.40

2

8.35

25

8.34

24

8.33

7

8.32

3

8.31

2

8.30

22

8.29

31

8.28

8

8.27

3

8.26

5

8.25

7

8.24

11

8.23

43

8.22P2

109

8.21

27

8.20P1

122

8.19

14

8.18

5

8.17

1

8.16

4

8.15#

40

8.14

11

8.13

10

8.12

14

8.10S2

113

8.09

22

8.08S1

130

8.07

1

8.06

3

8.05

61

8.04

33

8.03

2

8.02

1

8.01

18

8.00

58

7.99

11

7.98

6

7.90

14

7.89

7

7.88

2

7.87

54

7.86

2

7.85

19

7.84

21

7.83

6

7.82

22

7.81

2

7.80

74

7.79

16

7.78

12

7.77

72

7.76

16

7.75

9

7.74

3

7.73

4

7.72

2

7.70

104

7.69

31

7.68

16

7.67

13

7.66

2

7.65

15

7.64

5

7.63

9

7.62

4

7.61

3

7.60

45

7.59

14

7.58

24

7.57

4

7.56

15

7.55

18

7.54

18

7.53

2

7.52

4

7.51

5

7.50

30

7.49

1

7.48

5

7.47

8

7.46

1

7.45

5

7.44

2

7.42

19

7.41

8

7.40

9

7.39

1

7.38

16

7.37

12

7.35

3

7.34

63

7.33

8

7.31

3【柏承  

6141】 成交價

累計成交張數

14.85

15

14.80

15

14.75

55

14.70

30

14.65

43

14.60

82

14.55

76

14.50P1

172

14.45

109

14.40P2

121

14.35

80

14.30#

213

14.25

49

14.20S1

96

14.15S2

68

14.10

55

14.05

19

14.00

30

13.95

14

13.90

9

13.85

19

13.70

5

13.45

10

13.35

18【嘉聯益 

6153】 成交價

累計成交張數

49.80

140

49.75

83

49.70

1,040

49.65

125

49.60

545

49.55

109

49.50

1,094

49.45

485

49.40

618

49.35

235

49.30

1,353

49.25

653

49.20

881

49.15

105

49.10

451

49.05

145

49.00

1,661

48.95

535

48.90

1,078

48.85

469

48.80

847

48.75

324

48.70

816

48.65

477

48.60

1,027

48.55

592

48.50

1,800

48.45

294

48.40

458

48.35

130

48.30

281

48.25

242

48.20

1,172

48.15

555

48.10

1,082

48.05

1,071

48.00P2

2,070

47.95

565

47.90

621

47.85

314

47.80

691

47.75

511

47.70

417

47.65

322

47.60

888

47.55

681

47.50

900

47.45

494

47.40

1,104

47.35

648

47.30

1,823

47.25

574

47.20

955

47.15

324

47.10

631

47.05

205

47.00

1,583

46.95

240

46.90

438

46.85

310

46.80

1,540

46.75

223

46.70

1,141

46.65

924

46.60

1,253

46.55

783

46.50

1,881

46.45

403

46.40

1,006

46.35

546

46.30

957

46.25

580

46.20

1,348

46.15

471

46.10

1,024

46.05

319

46.00

924

45.95

222

45.90

203

45.85

145

45.80

793

45.75

327

45.70

680

45.65

609

45.60

859

45.55

357

45.50

2,028

45.45

322

45.40

1,270

45.35

454

45.30

1,003

45.25

385

45.20

1,318

45.15

943

45.10

1,168

45.05

540

45.00

1,517

44.95P1

2,139

44.90

1,267

44.85#

653

44.80

1,342

44.75

592

44.70S1

1,526

44.65

510

44.60

913

44.55

293

44.50

1,275

44.45

184

44.40

616

44.35

1,045

44.30

741

44.25

155

44.20

718

44.15

221

44.10

374

44.05

189

44.00

760

43.95

157

43.90

374

43.85

257

43.80

163

43.75

39

43.70

157

43.65

46

43.60

75

43.55

79

43.50

1,047

43.45

100

43.40

109

43.35

8

43.30

288

43.25

33

43.20

180

43.15

179

43.10

164

43.05

10

43.00

190

42.95

13

42.90

285

42.85

30

42.80

152

42.70

50

42.65

103

42.60

137

42.55

151

42.50

445

42.45

88

42.40

216

42.35

73

42.30

140

42.25

1

42.20

164

42.15

26

42.10

189

42.05

451

42.00S2

1,421

41.95

266

41.90

142

41.85

48

41.80

40

41.75

15

41.70

112

41.65

22

41.60

95

41.55

122

41.50

452

41.45

48

41.40

56

41.35

94

41.30

78

41.25

58

41.20

28

41.10

57

41.00

303【鈞寶  

6155】 成交價

累計成交張數

21.95

1

21.80

2

21.75

2

21.70

42

21.65

24

21.60

34

21.55

9

21.50

47

21.45

24

21.40

37

21.35P2

52

21.30P1

124

21.25#

56

21.20S1

72

21.15S2

56

21.10

35

21.05

37

21.00

53

20.95

4

20.90

34

20.85

2

20.80

38

20.75

26

20.65

1

20.60

54

20.55

1

20.50

9

20.45

1

20.40

27

20.35

20

20.30

11

20.10

3

20.05

15

20.00

1【捷泰  

6165】 成交價

累計成交張數

4.49

2

4.43

1

4.42

1

4.41

3

4.40

3

4.39

14

4.38

9

4.37

3

4.36

2

4.35

8

4.32

4

4.31

4

4.30P1

207

4.29

14

4.28

26

4.27

85

4.26

31

4.25

2

4.24

26

4.23

16

4.22

32

4.21

26

4.20

81

4.19

16

4.18

46

4.17

52

4.16

50

4.15

94

4.14

30

4.13

12

4.12

8

4.11

53

4.10P2

152

4.09

32

4.08#

33

4.07

9

4.06

16

4.05

17

4.04

18

4.03

19

4.02

12

4.01

6

4.00S1

130

3.99

8

3.98

19

3.97

30

3.95

19

3.94

27

3.93

9

3.92

6

3.91

36

3.90S2

36

3.88

1

3.85

34

3.84

12

3.82

25【精成科 

6191】 成交價

累計成交張數

15.60

59

15.55

392

15.50

955

15.45

655

15.40

801

15.35

615

15.30

644

15.25

871

15.20P2

1,392

15.15

674

15.10

402

15.05

459

15.00P1

1,479

14.95

584

14.90

1,120

14.85

563

14.80

338

14.75

84

14.70

66

14.65

220

14.60

412

14.55

450

14.50

834

14.45

814

14.40

1,098

14.35

639

14.30

423

14.25

378

14.20

778

14.15#

784

14.10

282

14.05

224

14.00

402

13.95

417

13.90S2

508

13.85

272

13.80

333

13.75

374

13.70

463

13.65

215

13.60

88

13.55

59

13.50

155

13.45

60

13.40S1

1,267【詮欣  

6205】 成交價

累計成交張數

16.30P1

3

16.25#

19

16.20

17

16.15

4

16.10

20

16.05

6

16.00

81

15.95

50

15.90

98

15.85

100

15.80S2

133

15.75

74

15.70S1

147

15.65

131

15.60

79

15.55

104

15.50

96

15.45

62

15.40

59

15.35

69

15.30

49

15.25

24

15.20

60

15.15

56

15.10

11【聯茂  

6213】 成交價

累計成交張數

34.30

1

34.25

43

34.20

371

34.15

350

34.10

352

34.05

122

34.00P2

821

33.95

777

33.90P1

1,246

33.85

747

33.80#

1,284

33.75

462

33.70S1

1,762

33.65

471

33.60

592

33.55

135

33.50

966

33.45

379

33.40

529

33.35

231

33.30

650

33.25

211

33.20S2

1,134

33.15

204

33.10

367

33.05

200

33.00

1,002

32.95

225

32.90

418

32.85

282

32.80

817

32.75

326

32.70

716

32.65

739

32.60

438

32.55

270

32.50

650

32.45

232

32.40

670

32.35

238

32.30

666

32.25

341

32.20

508

32.15

232

32.10

195

32.05

194

32.00

440

31.95

307

31.90

530

31.85

149

31.80

175

31.75

64

31.70

170

31.65

77

31.60

19

31.55

56

31.50

48【聚鼎  

6224】 成交價

累計成交張數

64.40P2

251

64.30

48

64.20

133

64.10

112

64.00P1

299

63.90

89

63.80#

332

63.70

39

63.60

71

63.50

29

63.40

14

63.30

66

63.20

8

63.00

121

62.90

81

62.80

102

62.70

66

62.60

115

62.50

136

62.40

44

62.30

167

62.10

74

62.00

271

61.90

63

61.80

64

61.70

78

61.50

232

61.40

51

61.30

89

61.20

54

61.10

178

61.00

157

60.90

85

60.80

102

60.70

123

60.60

61

60.50

117

60.40

238

60.30

109

60.20

298

60.10

66

60.00

128

59.90

66

59.80

48

59.70

54

59.50

45

59.40

103

59.30

39

59.20

152

59.10

47

59.00

152

58.90

56

58.80

61

58.70

38

58.60

16

58.50

4

58.40

29

58.30

10

58.20

16

58.10

1

58.00

287

57.90

69

57.80

76

57.70

12

57.60

43

57.50

46

57.40

58

57.30

17

57.20

70

57.10

86

57.00

198

56.90

50

56.80

86

56.70

35

56.60

99

56.50S2

315

56.40

87

56.30

167

56.20

160

56.10

71

56.00

184

55.90

104

55.80

137

55.70

75

55.60S1

392

55.50

258

55.40

276

55.30

194

55.20

267

55.10

125

55.00

219

54.90

87

54.80

81

54.70

96

54.60

103

54.50

164

54.40

54

54.30

164

54.20

108

54.10

206

54.00

304

53.90

237

53.80

111

53.70

77

53.60

61

53.50

168

53.40

24

53.30

44

53.20

3

53.00

25【定穎  

6251】 成交價

累計成交張數

12.20

30

12.15

273

12.10

678

12.05

379

12.00

592

11.95

704

11.90

581

11.85

402

11.80

888

11.75

629

11.70

745

11.65

559

11.60

627

11.55

222

11.50

314

11.45

440

11.40

683

11.35P1

1,086

11.30P2

923

11.25

724

11.20#

1,618

11.15S1

1,458

11.10S2

984

11.05

489

11.00

275

10.95

140

10.90

152

10.85

405

10.80

768

10.75

418

10.70

506

10.65

368

10.60

231

10.55

112

10.50

67

10.45

708【台郡  

6269】 成交價

累計成交張數 121.50

278 121.00

909 120.50

494 120.00

2,433 119.50

1,864 119.00

3,147 118.50

2,642 118.00

1,446 117.50

1,982 117.00

3,402 116.50

2,354 116.00

3,555 115.50

2,588 115.00

3,920 114.50

3,034 114.00

3,511 113.50

4,278 113.00

3,914 112.50

2,820 112.00

5,852 111.50

4,335 111.00P2

6,153 110.50

3,627 110.00

3,509 109.50

3,219 109.00

4,179 108.50

2,807 108.00

4,762 107.50

3,842 107.00

4,724 106.50

2,763 106.00

5,514 105.50

1,289 105.00

976 104.50

57 104.00

117 103.50

273 103.00

1,442 102.50

1,881 102.00

3,340 101.50

3,090 101.00

4,079 100.50

4,826 100.00P1

9,568

99.90

1,876

99.80

1,203

99.70

1,055

99.60

544

99.50#

2,541

99.40

678

99.30

729

99.20

1,308

99.10

1,298

99.00S1

1,726

98.90

529

98.80

337

98.70

82

98.60

191

98.50

515

98.40

102

98.30

385

98.20

466

98.10

279

98.00

1,032

97.90

231

97.80

472

97.70

273

97.60

399

97.50

579

97.40

32

97.30

141

97.20

431

97.10

646

97.00

1,449

96.90

371

96.80

214

96.70

480

96.60

412

96.50

570

96.40

231

96.30

243

96.20

170

96.10

39

96.00

397

95.90

134

95.80

222

95.70

308

95.60

705

95.50S2

1,491

95.40

569

95.30

469

95.20

358

95.10

163

95.00

1,050

94.90

355

94.80

265

94.70

381

94.60

282

94.50

493

94.40

128

94.30

582

94.20

459

94.10

255

94.00

429

93.90

79

93.80

697

93.70

283

93.60

457

93.50

88【康舒  

6282】 成交價

累計成交張數

17.85

17

17.80

563

17.75

1,063

17.70

671

17.65

307

17.60

917

17.55

1,412

17.50

1,621

17.45

841

17.40

1,657

17.35

1,297

17.30

2,533

17.25P1

3,206

17.20P2

3,068

17.15#

1,798

17.10S2

2,513

17.05

2,448

17.00S1

2,653

16.95

1,778

16.90

2,237

16.85

1,114

16.80

1,986

16.75

1,718

16.70

1,462

16.65

1,091

16.60

461

16.55

406

16.50

734

16.45

479

16.40

886

16.35

928

16.30

641

16.25

435

16.20

408

16.15

713

16.10

1,062

16.05

1,407

16.00

1,748

15.95

167

15.90

202

15.85

15

15.80

10【台虹  

8039】 成交價

累計成交張數

44.95

39

44.90

12

44.80

192

44.75

41

44.70

202

44.65

68

44.60

197

44.55

106

44.50

306

44.40

222

44.35

79

44.30

310

44.25

90

44.20

386

44.15P2

391

44.10P1

427

44.05

255

44.00#

773

43.95

237

43.90

203

43.85

97

43.80

220

43.70

123

43.60

48

43.55

13

43.50

535

43.45

40

43.40

53

43.30

29

43.20

16

43.15

39

43.10

187

43.05

55

43.00

149

42.95

7

42.90

83

42.85

24

42.80

456

42.75

355

42.70

496

42.65

190

42.60

370

42.55

349

42.50

843

42.45

204

42.40

368

42.35

398

42.30

586

42.25

246

42.20

585

42.15

229

42.10

285

42.05

7

42.00

426

41.95

65

41.90

59

41.85

26

41.80

360

41.75

194

41.70

253

41.65

92

41.60

438

41.55

249

41.50

927

41.45

185

41.40

313

41.35

221

41.30

490

41.25

208

41.20

984

41.15

315

41.10S1

7,630

41.05

310

41.00

1,044

40.95

364

40.90

939

40.85

182

40.80

313

40.75

159

40.70

364

40.65

195

40.60

205

40.55

65

40.50

578

40.45

53

40.40

158

40.35

50

40.30

302

40.25

129

40.20

327

40.15

231

40.10

291

40.05

104

40.00

739

39.95

321

39.90

379

39.85

325

39.80

310

39.75

320

39.70

1,103

39.65

491

39.60

569

39.55

129

39.50

1,095

39.45

213

39.40

472

39.35

122

39.30

279

39.25

83

39.20

172

39.15

151

39.10

352

39.05

186

39.00

854

38.95

139

38.90

319

38.85

141

38.80

616

38.75

143

38.70

348

38.65

137

38.60

500

38.55

267

38.50

805

38.45

380

38.40

640

38.35

233

38.30

492

38.25

297

38.20

563

38.15

404

38.10

527

38.05

283

38.00S2

1,293

37.95

173

37.90

428

37.85

793

37.80

617

37.75

193

37.70

406

37.65

203

37.60

490

37.55

121

37.50

424

37.45

86

37.40

327

37.35

274

37.30

457

37.25

248

37.20

291

37.15

2

37.10

144

37.00

210

36.95

60

36.90

16

36.85

18

36.80

28

36.75

36

36.70

64

36.65

45

36.60

66

36.55

11

36.50

98

36.45

14

36.40

17

36.30

18

36.25

26

36.20

49

36.15

61

36.10

55

36.05

112

36.00

95

35.90

13

35.85

5

35.80

15

35.75

21

35.70

37

35.60

15

35.50

16【南電  

8046】 成交價

累計成交張數

63.30

30

63.20

110

63.10

40

63.00

247

62.90

244

62.80

249

62.70

427

62.60

294

62.50

242

62.40

202

62.30

253

62.20

337

62.10

261

62.00

341

61.90

307

61.80

472

61.70

634

61.60

693

61.50P1

848

61.40

277

61.30

317

61.20

130

61.10

200

61.00

405

60.90

149

60.80

182

60.70

73

60.60

88

60.50

172

60.40

65

60.30

46

60.20

25

60.10

76

60.00

146

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

221

57.10

71

57.00

330

56.90

200

56.80

367

56.70

410

56.60

456

56.50

483

56.40

344

56.30

171

56.20

249

56.10

265

56.00P2

825

55.90

658

55.80#

617

55.70

487

55.60

506

55.50S2

916

55.40

490

55.30

705

55.20

664

55.10

447

55.00S1

1,323

54.90

292

54.80

441

54.70

456

54.60

380

54.50

444

54.40

302

54.30

212

54.20

274

54.10

252

54.00

554

53.90

138

53.80

91

53.70

64

53.60

127

53.50

128

53.40

147

53.30

87

53.20

259

53.10

89

53.00

190

52.90

50

52.80

37

52.70

17

52.60

1

52.50

28

52.40

20

52.30

16

52.20

57

52.10

27

52.00

71

51.90

19

51.80

89

51.70

20【瀚荃  

8103】 成交價

累計成交張數

46.20

46

46.15

14

46.10

41

46.00P2

348

45.95

81

45.90P1

386

45.85

267

45.80#

188

45.75

20

45.70

106

45.65

49

45.60

160

45.55

95

45.50

360

45.45

189

45.40

487

45.35

459

45.30

492

45.25

139

45.20

267

45.15

111

45.10

235

45.05

125

45.00

349

44.95

184

44.90

223

44.85

70

44.80

155

44.75

95

44.70

139

44.65

21

44.60

19

44.55

8

44.50

67

44.40

8

44.35

4

44.30

43

44.25

106

44.20

346

44.15

182

44.10

232

44.05

91

44.00

410

43.95

109

43.90

236

43.85

144

43.80

250

43.75

262

43.70S2

507

43.65

196

43.60

209

43.55

55

43.50

382

43.45

167

43.40

343

43.35

78

43.30

159

43.25

65

43.20

277

43.15

297

43.10

259

43.05

140

43.00S1

619

42.95

164

42.90

434

42.85

231

42.80

264

42.75

180

42.70

150

42.65

71

42.60

182

42.55

66

42.50

460

42.45

123

42.40

141

42.35

100

42.30

241

42.25

200

42.20

170

42.15

71

42.10

98

42.05

117

42.00

281

41.95

65

41.90

59

41.85

114

41.80

111

41.75

59

41.70

126

41.65

35

41.60

180

41.55

40

41.50

187

41.45

25

41.40

98

41.35

48

41.30

11

41.25

23

41.20

19

41.15

7【達方  

8163】 成交價

累計成交張數

22.40

19

22.35

5

22.30

281

22.25

179

22.20

474

22.15

190

22.10

141

22.05

62

22.00

353

21.95

233

21.90

431

21.85

168

21.80

389

21.75

217

21.70

341

21.65

181

21.60

285

21.55

33

21.50

190

21.45

163

21.40

314

21.35

298

21.30

372

21.25

193

21.20

290

21.15

121

21.10

429

21.05P2

671

21.00P1

1,046

20.95

263

20.90

625

20.85#

429

20.80S1

779

20.75

471

20.70

489

20.65

265

20.60

195

20.55

189

20.50

381

20.45

120

20.40

207

20.35

251

20.30

464

20.25

147

20.20

507

20.15

268

20.10

444

20.05

171

20.00S2

515

19.95

98

19.90

186

19.85

143

19.80

234

19.75

61

19.70

169

19.65

114

19.60

242

19.55

214

19.50

264

19.45

89

19.40

348

19.35

274

19.30

424

19.25

115

19.20

89

19.15

33

19.10

20

19.05

6

19.00

9

18.95

35

18.90

41

18.80

8【志超  

8213】 成交價

累計成交張數

44.30

132

44.25

10

44.20

188

44.15

65

44.10

84

44.05

40

44.00

539

43.95

399

43.90

330

43.85

183

43.80

288

43.75

149

43.70P1

2,645

43.65

411

43.60P2

1,098

43.55

153

43.50#

1,804

43.45

241

43.40

383

43.35

193

43.30

378

43.25

238

43.20

885

43.15

492

43.10

630

43.05

244

43.00

2,409

42.95

374

42.90

466

42.85

374

42.80

689

42.75

71

42.70

351

42.65

430

42.60

695

42.55

286

42.50

2,511

42.45

227

42.40

704

42.35

206

42.30

550

42.25

354

42.20

444

42.15

466

42.10

478

42.05

284

42.00

1,461

41.95

62

41.90

902

41.85

86

41.80

562

41.75

93

41.70

98

41.65

53

41.60

375

41.55

291

41.50

477

41.40

65

41.35

100

41.30

217

41.25

526

40.85

1,460

40.80

482

40.75

664

40.70

358

40.65

49

40.60

217

40.55

156

40.50

165

40.40

264

40.35

93

40.30

305

40.25

76

40.20

286

40.15

220

40.10

564

40.00

1,423

39.95

678

39.90

666

39.85

346

39.80

1,499

39.75

300

39.70

726

39.65

1,117

39.60

1,447

39.55

306

39.50

2,018

39.45

1,051

39.40S2

6,311

39.35

380

39.30

1,322

39.25

1,504

39.20

999

39.15

268

39.10

198

39.05

200

39.00

2,195

38.95

2

38.90

460

38.85

1,039

38.80

1,910

38.75

781

38.70

1,854

38.65

1,236

38.60

2,998

38.55

1,036

38.50

3,674

38.45

1,477

38.40

2,723

38.35

1,841

38.30

3,667

38.25

1,868

38.20

3,219

38.15

2,528

38.10

2,941

38.05

1,701

38.00S1

6,797

37.95

1,524

37.90

2,597

37.85

1,492

37.80

2,691

37.75

1,753

37.70

2,458

37.65

959

37.60

1,633

37.55

969

37.50

2,447

37.45

1,230

37.40

1,309

37.35

2,008

37.30

1,755

37.25

941

37.20

1,858

37.15

1,808

37.10

1,529

37.05

699

37.00

2,246

36.95

584

36.90

1,603

36.85

789

36.80

1,338

36.75

557

36.70

1,353

36.65

1,161

36.60

1,341

36.55

2,704

36.50

901

36.45

351

36.40

464

36.35

370

36.30

405

36.25

165

36.20

519

36.15

130

36.10

302

36.05

225

36.00

769

35.95

317

35.90

451

35.85

208

35.80

152

35.75

163

35.70

275

35.65

180

35.60

150

35.50

390

35.40

29

35.25

44

35.20

147

35.15

164

35.10

73【菱光  

8249】 成交價

累計成交張數

17.65

8

17.60

67

17.55

75

17.50P2

224

17.45

108

17.40

188

17.35

213

17.30

92

17.25

35

17.20

194

17.15

155

17.10

166

17.05

175

17.00P1

460

16.95

49

16.90

94

16.85

25

16.80

25

16.75

25

16.70

41

16.65

53

16.60

22

16.50

36

16.45

15

16.40

56

16.35

24

16.30

34

16.25

91

16.20

220

16.15

153

16.10

91

16.05#

139

16.00

93

15.95

45

15.90

116

15.85

100

15.80

130

15.75

177

15.70S2

202

15.65

114

15.60

125

15.55

83

15.50

126

15.45

69

15.40

76

15.35

57

15.30

167

15.25

115

15.20

110

15.15

121

15.10

164

15.05

152

15.00S1

249

14.95

5

14.90

33

14.85

14

14.80

29★ 資料來源:臺灣證券交易所 2012/5/4 16:21:42

社群留言