指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
79.293
+0.092
79.260
79.535
79.150U.S. Dollar Index (DXU2)
Sep 12
79.613
+0.092
79.525
79.690
79.525British Pound (B6M2)
Jun 12
1.6177
-0.0001
1.6176
1.6179
1.6174British Pound (B6U2)
Sep 12
1.6169
-0.0015
1.6159
1.6200
1.6153Canadian Dollar (D6M2)
Jun 12
1.01070
+0.0002
1.01050
1.01080
1.01040Canadian Dollar (D6U2)
Sep 12
1.00820
-0.0022
1.01150
1.01400
1.00760Japanese Yen (J6M2)
Jun 12
1.24620
+0.0003
1.24750
1.24750
1.24620Japanese Yen (J6U2)
Sep 12
1.24720
-0.0021
1.24890
1.24930
1.24360Swiss Franc (S6M2)
Jun 12
1.09500
0
1.09540
1.09540
1.09480Swiss Franc (S6U2)
Sep 12
1.09660
-0.0006
0.00000
1.09720
1.09660Euro FX (E6M2)
Jun 12
1.31510
-0.0001
1.31540
1.31550
1.31510Euro FX (E6U2)
Sep 12
1.31610
-0.0012
1.31660
1.31900
1.31100Australian Dollar (A6M2)
Jun 12
1.02160
+0.0007
1.02220
1.02240
1.02150Australian Dollar (A6U2)
Sep 12
1.01240
-0.0068
1.01850
1.01920
1.01230Mexican Peso (M6M2)
Jun 12
0.076650
+0.0000
0.076600
0.076675
0.076600Mexican Peso (M6U2)
Sep 12
0.076025
-0.0003
0.076000
0.076375
0.076000New Zealand Dollar (N6M2)
Jun 12
0.79770
+0.0008
0.79790
0.79880
0.79770New Zealand Dollar (N6U2)
Sep 12
0.79240
-0.0109
0.00000
0.79240
0.79240South African Rand (T6M2)
Jun 12
0.128500
+0.0001
0.128500
0.128500
0.128500South African Rand (T6U2)
Sep 12
0.126825
+0.0001
0.000000
0.126825
0.126825Brazilian Real (L6M2)
Jun 12
0.51780
+0.0007
0.51500
0.52000
0.51435Brazilian Real (L6U2)
Sep 12
0.50900
+0.0003
0.00000
0.50900
0.50900British Pound (P) (BPM2)
Jun 12
1.6178
-0.0015
1.6177
1.6178
1.6177Canadian Dollar (P) (CDM2)
Jun 12
1.01050
-0.0021
0.00000
1.01260
1.01050Japanese Yen (P) (JYM2)
Jun 12
1.24590
-0.0021
0.00000
1.24800
1.24590Swiss Franc (P) (SFM2)
Jun 12
1.09500
-0.0006
1.09250
1.09500
1.09250Euro FX (P) (ECM2)
Jun 12
1.31520
-0.0012
1.31750
1.31750
1.31520Australian Dollar (P) (ADM2)
Jun 12
1.02090
-0.0069
0.00000
1.02780
1.02090Mexican Peso (P) (MQM2)
Jun 12
0.076625
-0.0003
0.000000
0.076975
0.076625New Zealand Dollar (P) (NEM2)
Jun 12
0.79690
-0.0111
0.80650
0.80680
0.79650South African Rand (P) (RAM2)
Jun 12
0.128500
+0.0001
0.128500
0.128500
0.128500Brazilian Real (P) (BRM2)
Jun 12
0.51780
+0.0007
0.51500
0.52065
0.51390