回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球貨幣期貨指數一覽

中央商情網/ 2012.05.04 00:00
2012年 5月 3日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

79.293

+0.092

79.260

79.535

79.150U.S. Dollar Index (DXU2)

Sep 12

79.613

+0.092

79.525

79.690

79.525British Pound (B6M2)

Jun 12

1.6177

-0.0001

1.6176

1.6179

1.6174British Pound (B6U2)

Sep 12

1.6169

-0.0015

1.6159

1.6200

1.6153Canadian Dollar (D6M2)

Jun 12

1.01070

+0.0002

1.01050

1.01080

1.01040Canadian Dollar (D6U2)

Sep 12

1.00820

-0.0022

1.01150

1.01400

1.00760Japanese Yen (J6M2)

Jun 12

1.24620

+0.0003

1.24750

1.24750

1.24620Japanese Yen (J6U2)

Sep 12

1.24720

-0.0021

1.24890

1.24930

1.24360Swiss Franc (S6M2)

Jun 12

1.09500

0

1.09540

1.09540

1.09480Swiss Franc (S6U2)

Sep 12

1.09660

-0.0006

0.00000

1.09720

1.09660Euro FX (E6M2)

Jun 12

1.31510

-0.0001

1.31540

1.31550

1.31510Euro FX (E6U2)

Sep 12

1.31610

-0.0012

1.31660

1.31900

1.31100Australian Dollar (A6M2)

Jun 12

1.02160

+0.0007

1.02220

1.02240

1.02150Australian Dollar (A6U2)

Sep 12

1.01240

-0.0068

1.01850

1.01920

1.01230Mexican Peso (M6M2)

Jun 12

0.076650

+0.0000

0.076600

0.076675

0.076600Mexican Peso (M6U2)

Sep 12

0.076025

-0.0003

0.076000

0.076375

0.076000New Zealand Dollar (N6M2)

Jun 12

0.79770

+0.0008

0.79790

0.79880

0.79770New Zealand Dollar (N6U2)

Sep 12

0.79240

-0.0109

0.00000

0.79240

0.79240South African Rand (T6M2)

Jun 12

0.128500

+0.0001

0.128500

0.128500

0.128500South African Rand (T6U2)

Sep 12

0.126825

+0.0001

0.000000

0.126825

0.126825Brazilian Real (L6M2)

Jun 12

0.51780

+0.0007

0.51500

0.52000

0.51435Brazilian Real (L6U2)

Sep 12

0.50900

+0.0003

0.00000

0.50900

0.50900British Pound (P) (BPM2)

Jun 12

1.6178

-0.0015

1.6177

1.6178

1.6177Canadian Dollar (P) (CDM2)

Jun 12

1.01050

-0.0021

0.00000

1.01260

1.01050Japanese Yen (P) (JYM2)

Jun 12

1.24590

-0.0021

0.00000

1.24800

1.24590Swiss Franc (P) (SFM2)

Jun 12

1.09500

-0.0006

1.09250

1.09500

1.09250Euro FX (P) (ECM2)

Jun 12

1.31520

-0.0012

1.31750

1.31750

1.31520Australian Dollar (P) (ADM2)

Jun 12

1.02090

-0.0069

0.00000

1.02780

1.02090Mexican Peso (P) (MQM2)

Jun 12

0.076625

-0.0003

0.000000

0.076975

0.076625New Zealand Dollar (P) (NEM2)

Jun 12

0.79690

-0.0111

0.80650

0.80680

0.79650South African Rand (P) (RAM2)

Jun 12

0.128500

+0.0001

0.128500

0.128500

0.128500Brazilian Real (P) (BRM2)

Jun 12

0.51780

+0.0007

0.51500

0.52065

0.51390

社群留言