盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
14.25
55
14.20
54
14.15
26
14.10
116
14.05
71
14.00
109
13.95
141
13.90
59
13.85
155
13.80
213
13.75
95
13.70P2
258
13.65
120
13.60
232
13.55
152
13.50P1
1,246
13.45
149
13.40#
289
13.35
230
13.30
130
13.25
66
13.20S1
305
13.15
210
13.10
195
13.05S2
260
13.00
216
12.95
40
12.90
38
12.85
49
12.80
75
12.70
59
12.65
17【麗正
2302】 成交價
累計成交張數
4.75
1
4.74
32
4.71
14
4.70
1
4.68
18
4.67
8
4.66
1
4.65
22
4.64
34
4.63
32
4.62
55
4.61
10
4.60
61
4.59
13
4.58
26
4.57
12
4.55
14
4.54P1
136
4.53P2
61
4.52
6
4.51
60
4.50
44
4.49
44
4.48
42
4.47
2
4.46
11
4.45
59
4.44
46
4.43
16
4.42#
118
4.41
19
4.40
90
4.39
64
4.38
82
4.37
57
4.36
58
4.35
40
4.34
25
4.33
8
4.32
38
4.31
16
4.30
45
4.29
106
4.28
70
4.27
69
4.26
38
4.25S1
124
4.24
43
4.23
28
4.22
24
4.21
94
4.20
23
4.19
22
4.18
48
4.17
33
4.16
4
4.15
14
4.14
30
4.12
1
4.11
24
4.10
108
4.09S2
108
4.08
7
4.06
9
4.05
3
4.04
6
4.03
9
4.02
6
4.01
7
4.00
14
3.98
3
3.97
10【聯電
2303】 成交價
累計成交張數
15.60P1
4,825
15.55#
27,375
15.50
29,791
15.45
19,854
15.40
31,792
15.35
38,872
15.30S1
45,882
15.25
13,347
15.20
10,175
15.15
20,016
15.10
12,056
15.05
9,025
15.00
13,612
14.95
28,083
14.90
23,161
14.85
22,961
14.80
18,261
14.75
12,411
14.70
3,462
14.65
3,648
14.60
12,387
14.55
10,592
14.50
17,849
14.45
26,798
14.40
18,389
14.35
11,864
14.30
16,849
14.25
31,374
14.20S2
43,684
14.15
26,693
14.10
27,561
14.05
32,451
14.00
18,538
13.95
4,702
13.90
5,088
13.85
3,546
13.80
1,607
13.75
1,365
13.70
1,193
13.65
3,468
13.60
1,601
13.55
1,419【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10P2
5,849
30.05P1
6,454
30.00#
5,429
29.95
2,287
29.90
4,715
29.85
5,430
29.80
7,042
29.75
5,337
29.70
9,381
29.65
8,523
29.60
11,081
29.55
14,728
29.50S1
22,088
29.45
14,211
29.40
13,149
29.35
15,475
29.30
13,424
29.25
9,535
29.20
13,600
29.15
9,101
29.10
10,050
29.05
14,301
29.00S2
18,440
28.95
10,948
28.90
11,481
28.85
7,972
28.80
8,261
28.75
5,154
28.70
5,017
28.65
3,087
28.60
10,577
28.55
8,250
28.50
6,731
28.45
2,431
28.40
3,500
28.35
2,293
28.30
2,959
28.25
17【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
733
35.80
990
35.75
1,707
35.70
1,196
35.65
1,395
35.60
1,703
35.55
1,950
35.50
3,535
35.45
1,709
35.40
2,166
35.35
1,617
35.30
3,685
35.25
3,194
35.20
3,308
35.15
1,860
35.10
3,494
35.05
5,256
35.00P1
9,155
34.95
5,483
34.90P2
7,910
34.85#
7,258
34.80
5,291
34.75
3,996
34.70S2
8,188
34.65
6,418
34.60
6,105
34.55
6,381
34.50S1
10,219
34.45
5,617
34.40
4,716
34.35
1,651
34.30
3,503
34.25
1,296
34.20
2,870
34.15
1,595
34.10
955
34.05
619
34.00
2,637
33.95
1,826
33.90
2,477
33.85
1,642
33.80
3,707
33.75
4,008
33.70
4,662
33.65
2,160
33.60
2,043
33.55
986
33.50
2,056
33.45
2,470
33.40
1,254
33.35
1,592
33.30
2,084
33.25
1,770
33.20
2,114
33.15
705
33.10
1,222
33.05
1,946
33.00
1,869
32.95
373
32.90
13【華泰
2329】 成交價
累計成交張數
4.79
68
4.78
85
4.77P1
1,156
4.76
145
4.75
194
4.74
12
4.73
113
4.72
74
4.71
117
4.70P2
406
4.69
150
4.68
134
4.67
259
4.66
258
4.65#
487
4.64
392
4.63
238
4.62
266
4.61S2
441
4.60S1
720
4.59
183
4.58
257
4.57
104
4.56
162
4.55
344
4.54
16
4.53
138
4.52
71
4.51
104
4.50
271
4.49
35
4.48
81
4.47
89
4.46
101
4.45
162
4.44
43
4.43
63
4.42
169
4.41
113
4.40
227
4.39
48
4.38
134
4.37
162
4.36
408
4.35
290
4.34
67
4.33
92
4.32
314
4.31
117
4.30
125
4.29
11
4.28
2
4.27
12
4.25
123
4.21
17【台積電
2330】 成交價
累計成交張數
89.80P1
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00P2
4,460
88.90#
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
19,908
87.90
10,612
87.80
10,960
87.70
7,570
87.60
4,579
87.50
3,385
87.40
1,531
87.30
1,693
87.20
1,725
87.10
5,132
87.00
19,251
86.90
2,368
86.80
5,078
86.70
2,276
86.60
4,175
86.50
7,625
86.40
2,743
86.30
12,115
86.20
10,619
86.10
4,883
86.00
22,129
85.90
1,187
85.80
3,594
85.70
242
85.50
1,058
85.40
10,254
85.30
6,419
85.20
5,254
85.10
6,273
85.00
14,022
84.90
23,298
84.80
13,852
84.70
19,604
84.60
16,151
84.50
12,937
84.40
13,654
84.30S1
30,556
84.20
22,571
84.10
12,679
84.00
21,956
83.90
11,465
83.80
16,391
83.70
16,928
83.60
27,721
83.50S2
28,273
83.40
21,017
83.30
13,257
83.20
6,708
83.10
10,265
83.00
6,610
82.90
3,628
82.80
4,745
82.70
6,724
82.60
10,915
82.50
9,936
82.40
7,953
82.30
5,876
82.20
7,337
82.10
6,027
82.00
17,489
81.90
6,545
81.80
5,349
81.70
4,107
81.60
3,964
81.50
293【旺宏
2337】 成交價
累計成交張數
11.00
37
10.95
9,710
10.90
8,157
10.85
8,059
10.80
9,020
10.75
7,382
10.70
7,336
10.65
10,155
10.60
13,861
10.55
31,130
10.50
30,693
10.45P2
31,323
10.40P1
38,522
10.35
21,423
10.30
11,123
10.25
15,145
10.20
8,934
10.15
1,596
10.10
2,799
10.05
6,308
10.00
4,420
9.99
283
9.98
384
9.97
646
9.96
329
9.95
629
9.94
218
9.93
485
9.92
263
9.91
345
9.90
821
9.89
857
9.88
789
9.87
1,618
9.86
1,088
9.85
2,957
9.84
1,287
9.83
2,763
9.82
1,548
9.81
911
9.80
2,705
9.79
1,251
9.78
1,605
9.77
515
9.76
1,588
9.75
2,098
9.74
1,840
9.73
2,405
9.72#
2,412
9.71
962
9.70
2,507
9.69
35
9.68
102
9.66
202
9.65
627
9.64
2,265
9.63
903
9.62
2,531
9.61
2,307
9.60S2
2,621
9.59
85
9.58
60
9.57
111
9.56
644
9.55
401
9.54
993
9.53
885
9.52
574
9.51
697
9.50S1
2,655【光罩
2338】 成交價
累計成交張數
11.50P2
2
11.45P1
78
11.40#
507
11.35
654
11.30S1
996
11.25S2
888
11.20
618
11.15
292
11.10
274
11.05
123
11.00
126
10.95
1
10.90
16【茂矽
2342】 成交價
累計成交張數
4.29
15
4.27
15
4.26
36
4.25
39
4.24
47
4.23
262
4.22
161
4.21
523
4.20
1,394
4.19
765
4.18
1,148
4.17
957
4.16
639
4.15P2
1,646
4.14
776
4.13
986
4.12
874
4.11
753
4.10
1,560
4.09P1
1,732
4.08
879
4.07
419
4.06
1,210
4.05
1,220
4.04
651
4.03
678
4.02
1,467
4.01#
552
4.00S1
1,875
3.99
238
3.98
342
3.97
413
3.96S2
949
3.95
589
3.94
275
3.93
409
3.92
626
3.91
168
3.90
772
3.89
225
3.88
549
3.87
610
3.86
134
3.85
224
3.84
235
3.83
20
3.82
51
3.81
22
3.80
450
3.79
179
3.78
152
3.77
188
3.76
510
3.75
162
3.74
174
3.73
303
3.72
25
3.71
12
3.70
136
3.69
12
3.67
11
3.66
12
3.65
183
3.64
13
3.63
44
3.62
58【華邦電
2344】 成交價
累計成交張數
5.26
123
5.25
1,023
5.24
153
5.23P1
10,333
5.22
1,200
5.21
729
5.20
1,320
5.19P2
2,253
5.18
2,088
5.17
1,646
5.16
1,972
5.15
1,245
5.14#
1,789
5.13
782
5.12
748
5.11
1,876
5.10
2,423
5.09
2,666
5.08
3,029
5.07
719
5.06
274
5.05
1,130
5.04
1,770
5.03
2,908
5.02
2,453
5.01
2,915
5.00S2
9,742
4.99
3,819
4.98
4,041
4.97
2,638
4.96
3,265
4.95
6,279
4.94
3,876
4.93
3,309
4.92
3,651
4.91
6,124
4.90
8,374
4.89
4,126
4.88
4,524
4.87
4,664
4.86
3,911
4.85
5,167
4.84
3,156
4.83
3,709
4.82
3,462
4.81
3,436
4.80
2,657
4.79
1,067
4.78
2,057
4.77
998
4.76
2,749
4.75
1,748
4.74
2,842
4.73
1,433
4.72
2,576
4.71S1
10,007
4.70
4,474
4.69
1,626
4.68
1,024
4.67
1,005
4.66
681
4.65
1,508
4.64
564
4.63
1,322
4.62
2,117
4.61
1,061
4.60
2,545
4.59
316
4.58
1,043
4.57
1,531
4.56
579
4.55
237
4.54
107
4.53
95
4.52
778
4.51
968
4.50
1,554
4.49
602
4.48
711
4.47
599
4.46
202
4.45
670
4.44
378
4.43
375
4.42
177
4.41
645
4.40
1,146
4.39
513
4.38
272
4.37
39
4.36
95
4.35
315
4.34
30【順德
2351】 成交價
累計成交張數
28.05
36
28.00
39
27.95
51
27.90
30
27.85
22
27.80
29
27.75
23
27.70
19
27.65
20
27.60
104
27.55
62
27.50
176
27.45
107
27.40
152
27.35
21
27.30
78
27.25
52
27.20
111
27.15
51
27.10
141
27.05
22
27.00P2
457
26.95
199
26.90
170
26.85
94
26.80
265
26.75
123
26.70
240
26.65
114
26.60
223
26.55
64
26.50
241
26.45
202
26.40
245
26.35
113
26.30
205
26.25P1
1,267
26.20
402
26.15
138
26.10
164
26.05
100
26.00
417
25.95
89
25.90
202
25.85
116
25.80
286
25.75
105
25.70
162
25.65
66
25.60
143
25.55
117
25.50
114
25.45
23
25.40
38
25.35
5
25.30
12
25.25
96
25.20
109
25.15
30
25.10
58
25.05
21
25.00
239
24.95
76
24.90
174
24.85
52
24.80
165
24.75
86
24.70
277
24.65
91
24.60
343
24.55
199
24.50
289
24.45#
79
24.40
304
24.35
236
24.30S1
987
24.25
89
24.20
100
24.15
36
24.10
50
24.05
52
24.00S2
334
23.95
61
23.90
160
23.85
45
23.80
170
23.75
44
23.70
82
23.65
81
23.60
71
23.55
40
23.50
169
23.45
18
23.40
39
23.35
37
23.30
101
23.25
83
23.20
33
23.10
6
23.00
26
22.90
77
22.85
88
22.80
167
22.75
67
22.70
89
22.65
2
22.50
46
22.40
21【矽統
2363】 成交價
累計成交張數
11.50P1
2,111
11.45
1,571
11.40
1,192
11.35
437
11.30
486
11.25
766
11.20
1,272
11.15
1,304
11.10P2
2,016
11.05
1,498
11.00
1,640
10.95#
1,007
10.90
928
10.85S2
1,135
10.80S1
1,535
10.75
1,060
10.70
995
10.65
479
10.60
253
10.55
157
10.50
392
10.45
328
10.40
87
10.35
105
10.30
95【菱生
2369】 成交價
累計成交張數
19.10
918
19.05
923
19.00
2,449
18.95
1,320
18.90
2,776
18.85
938
18.80P1
3,528
18.75
1,769
18.70
2,491
18.65
1,459
18.60
2,049
18.55
1,423
18.50
2,512
18.45
1,593
18.40
1,007
18.35
631
18.30
989
18.25
1,252
18.20
1,185
18.15
1,047
18.10
1,581
18.05
1,100
18.00P2
2,963
17.95
1,089
17.90
1,752
17.85
1,101
17.80
1,509
17.75
1,961
17.70
1,304
17.65
756
17.60#
2,427
17.55
1,234
17.50
1,368
17.45
497
17.40
650
17.35
486
17.30
1,207
17.25
1,239
17.20S2
1,426
17.15S1
1,631
17.10
1,021
17.05
1,078
17.00
1,248
16.95
125
16.90
280
16.85
319
16.80
266
16.75
172
16.70
121
16.65
549
16.60
548【瑞昱
2379】 成交價
累計成交張數
67.00
344
66.90
318
66.80
852
66.70
832
66.60P2
927
66.50
584
66.40
175
66.30
532
66.20P1
1,064
66.10#
1,763
66.00
1,982
65.90
1,034
65.80
1,135
65.70
676
65.60
504
65.50
780
65.40
509
65.30
628
65.20
451
65.10
669
65.00
740
64.90
166
64.80
131
64.70
269
64.60
90
64.50
362
64.40
377
64.30
241
64.20
71
64.10
45
64.00
432
63.90
68
63.80
130
63.70
56
63.60
15
63.50
178
63.40
858
63.30
254
63.20
637
63.10
104
63.00
708
62.90
309
62.80
306
62.70
2
62.60
26
62.50
156
62.40
354
62.30
133
62.20S1
10,259
62.10
1,274
62.00S2
3,363
61.90
1,247
61.80
1,212
61.70
1,299
61.60
2,053
61.50
2,574
61.40
1,151
61.30
1,281
61.20
582
61.10
749
61.00
1,264
60.90
597
60.80
376
60.70
174
60.60
58
60.50
16
60.40
63
58.60
33
58.50
321
58.40
330
58.30
527
58.20
1,963
58.10
941
58.00
2,179
57.90
1,243
57.80
1,158
57.70
717
57.60
909
57.50
1,732
57.40
1,273
57.30
1,626
57.20
1,926
57.10
1,876
57.00
2,647
56.90
1,035
56.80
1,188
56.70
1,572
56.60
2,266
56.50
3,301
56.40
2,151
56.30
1,816
56.20
1,303
56.10
1,172
56.00
2,005
55.90
840
55.80
846
55.70
1,440
55.60
1,257
55.50
1,533
55.40
953
55.30
738
55.20
876
55.10
726
55.00
1,322
54.90
411
54.80
1,283
54.70
895
54.60
762
54.50
1,248
54.40
966
54.30
740
54.20
443
54.10
345
54.00
529
53.90
193
53.80
208
53.70
116
53.60
41
53.50
31
53.40
24
53.30
15
53.20
40
53.10
13
53.00
130
52.90
32
52.80
26
52.70
55
52.60
280
52.50
197
52.40
426
52.30
376
52.20
131
52.10
60【威盛
2388】 成交價
累計成交張數
19.95
112
19.90
206
19.85
51
19.80
306
19.75
103
19.70
309
19.65
361
19.60
960
19.55
231
19.50
882
19.45
544
19.40
806
19.35
249
19.30
639
19.25
623
19.20P1
3,665
19.15
1,096
19.10
1,251
19.05
978
19.00
1,234
18.95
540
18.90
824
18.85
539
18.80
1,242
18.75
266
18.70
286
18.65
250
18.60
224
18.55
58
18.50
447
18.45
276
18.40
382
18.35
145
18.30
223
18.25
297
18.20
477
18.15
361
18.10
780
18.05
277
18.00
775
17.95
419
17.90
340
17.85
192
17.80
372
17.75
497
17.70
654
17.65
497
17.60
1,121
17.55
1,039
17.50
1,601
17.45
877
17.40
1,399
17.35P2
2,149
17.30
829
17.25#
522
17.20
515
17.15
209
17.10
526
17.05S2
690
17.00S1
846
16.95
111
16.90
108
16.85
96
16.80
299
16.75
69
16.70
134
16.65
310
16.60
395
16.55
332
16.50
363
16.45
94
16.40
424
16.35
72
16.30
151
16.25
54
16.20
39
16.15
22
16.10
27
16.05
3
16.00
13【凌陽
2401】 成交價
累計成交張數
10.95
179
10.90
546
10.85P2
1,450
10.80P1
1,549
10.75
1,275
10.70
1,142
10.65
409
10.60
272
10.55
1,236
10.50
837
10.45
856
10.40
748
10.35
1,286
10.30#
1,769
10.25
1,272
10.20
641
10.15
860
10.10
1,202
10.05S1
1,846
10.00S2
1,793
9.99
480
9.98
1,014
9.97
477
9.96
563
9.95
1,097
9.94
302
9.93
385
9.92
292
9.91
345
9.90
779
9.89
237
9.88
700
9.87
137
9.86
245
9.85
462
9.84
30
9.83
275
9.82
108
9.81
330
9.80
502
9.79
52
9.78
292
9.77
22
9.76
159
9.75
249
9.74
47
9.73
118
9.72
117
9.71
191
9.70
815
9.69
302
9.68
106
9.67
28
9.66
74
9.65
120
9.64
40
9.63
47
9.62
91
9.61
70
9.60
6
9.59
24
9.58
7
9.57
78
9.56
12
9.55
15
9.54
5
9.52
49
9.51
83
9.50
352
9.49
10
9.48
38
9.47
9
9.46
8
9.45
23
9.44
27
9.43
136
9.42
19
9.41
397
9.40
124【南科
2408】 成交價
累計成交張數
3.21
1,184
3.20
1,344
3.18
822
3.16
409
3.15
933
3.14
159
3.12
289
3.11
647
3.10
236
3.09
254
3.08
460
3.07
254
3.06
236
3.05
217
3.04
1,409
3.03
140
3.02
37
3.00
758
2.99
140
2.98
145
2.97
124
2.96
27
2.95
157
2.92
66
2.90
37
2.86
71
2.85
51
2.84
84
2.80
220
2.79P1
3,285
2.75
412
2.74
873
2.60
1,809
2.58
615
2.57
1,837
2.56
587
2.55
221
2.54
774
2.53
483
2.51
560
2.50
761
2.49
36
2.46
174
2.45
253
2.42P2
2,131
2.40
381
2.35
358
2.33
877
2.32
1,327
2.26
1,971
2.16#
3,324【承啟
2425】 成交價
累計成交張數
29.40
317
29.35
31
29.30
33
29.25
5
29.20
46
29.10
42
29.05
3
29.00
17
28.95
12
28.90
15
28.85
11
28.80
99
28.75
10
28.70
40
28.65
27
28.60
19
28.50
45
28.40
14
28.30
22
28.25
11
28.20
30
28.15
66
28.10
35
28.05
18
28.00
126
27.95
34
27.90
40
27.85
21
27.80
69
27.75
4
27.70
55
27.65
11
27.60
22
27.55
9
27.50
112
27.45
1
27.40
28
27.35
10
27.30
63
27.25
29
27.20
60
27.15
8
27.10
33
27.05
12
27.00
138
26.95
152
26.90
167
26.85
269
26.80P2
317
26.75
41
26.70
92
26.65
41
26.60
109
26.55
18
26.50
256
26.45
17
26.40
75
26.35
51
26.30P1
404
26.25
47
26.20
75
26.15
13
26.10
72
26.05
11
26.00
277
25.95
54
25.90
155
25.85
35
25.80
101
25.75
27
25.70
68
25.65
19
25.60
137
25.55
31
25.50
63
25.45
3
25.40
12
25.35
10
25.30
28
25.25
16
25.20
69
25.15
28
25.10
108
25.05
30
25.00
142
24.95
25
24.90
72
24.85
61
24.80
147
24.75
280
24.70#
48
24.65
49
24.60
61
24.55
24
24.50
42
24.45
45
24.40
23
24.35
39
24.30
80
24.25
27
24.20
38
24.15
32
24.10S2
86
24.05
10
24.00S1
756【統懋
2434】 成交價
累計成交張數
8.20
25
8.17
4
8.11
1
8.10
1
8.06
40
8.04
5
8.03
7
8.02
8
8.01
21
8.00
172
7.99
155
7.98
54
7.97
1
7.96
11
7.95
50
7.91
8
7.90
33
7.85
81
7.80
6
7.78
1
7.77
27
7.75P1
434
7.74
31
7.73
21
7.72
2
7.71
13
7.70
111
7.69
15
7.68
16
7.67
5
7.66
4
7.65
53
7.64
1
7.63
4
7.62
14
7.61
8
7.60
4
7.59
24
7.58
1
7.57
4
7.56
15
7.55
6
7.54
13
7.53
1
7.52
6
7.51
3
7.50
47
7.49
1
7.48
1
7.47
2
7.46
1
7.45
1
7.44
10
7.43
1
7.42
24
7.41
13
7.40
56
7.39
2
7.38
25
7.37
20
7.36
5
7.35
20
7.34
8
7.33
1
7.32
51
7.31
38
7.30
47
7.29
11
7.28
38
7.27
8
7.26
8
7.25
49
7.24
34
7.23
22
7.22
100
7.21
61
7.20P2
204
7.19
7
7.18
72
7.17
12
7.16
20
7.15
20
7.14
8
7.13
1
7.12
21
7.11
21
7.10
77
7.09
3
7.06
15
7.05
118
7.04
2
7.03
24
7.02
28
7.01
4
7.00
178
6.99
21
6.98
68
6.97
13
6.96
4
6.95
73
6.94
25
6.93
52
6.92
70
6.91
63
6.90
107
6.89
34
6.88#
14
6.87
12
6.86
17
6.85
51
6.84
20
6.82
15
6.80
15
6.77
2
6.75
6
6.74
3
6.73S2
51
6.72
3
6.71
6
6.70S1
66
6.69
34
6.68
12
6.67
1
6.66
1
6.65
7
6.62
3
6.61
8【偉詮電
2436】 成交價
累計成交張數
15.25
21
15.20
18
15.15
68
15.10
130
15.05
109
15.00
337
14.95
268
14.90
488
14.85
346
14.80
410
14.75
208
14.70
415
14.65
363
14.60P1
670
14.55
364
14.50
486
14.45
253
14.40
408
14.35P2
625
14.30#
1,156
14.25S2
1,108
14.20S1
1,334
14.15
935
14.10
786
14.05
551
14.00
947
13.95
584
13.90
580
13.85
464
13.80
659
13.75
409
13.70
692
13.65
511
13.60
548
13.55
150
13.50
314
13.45
109
13.40
277
13.35
400
13.30
198
13.25
123
13.20
119
13.15
19
13.00
107【超豐
2441】 成交價
累計成交張數
24.60
1
24.55
3
24.50
115
24.45
11
24.40
50
24.35
65
24.30P1
265
24.25P2
184
24.20#
374
24.15
164
24.10S2
597
24.05S1
626
24.00
588
23.95
93
23.90
118
23.85
74
23.80
222
23.75
13
23.70
97
23.65
71
23.60
273
23.55
53
23.50
200
23.45
96
23.40
187
23.35
42
23.30
124
23.25
13
23.20
193
23.15
91
23.10
99
23.05
128
23.00
236
22.95
76
22.90
179
22.85
217
22.80
216
22.75
11
22.70
2【京元電
2449】 成交價
累計成交張數
13.00
125
12.95P1
654
12.90
199
12.85P2
518
12.80#
1,073
12.75
1,462
12.70
900
12.65
378
12.60
925
12.55
2,805
12.50
938
12.45
1,076
12.40
1,727
12.35
1,539
12.30
5,153
12.25
7,949
12.20S1
9,811
12.15
7,056
12.10
8,002
12.05S2
8,038
12.00
6,822
11.95
4,438
11.90
4,442
11.85
6,340
11.80
5,208
11.75
2,658
11.70
1,632
11.65
475
11.60
545
11.55
468
11.50
659
11.45
758
11.40
867
11.35
1,874
11.30
1,262
11.25
617
11.20
971
11.15
869
11.10
361
11.05
270
11.00
251
10.95
446
10.90
969
10.85
492
10.80
762
10.75
486
10.70
1,014
10.65
200
10.55
200【創見
2451】 成交價
累計成交張數
83.50
86
83.40
2
82.80
2
82.60
1
82.50
112
82.40
35
82.30
40
82.20
67
82.10
124
82.00P1
246
81.90
113
81.80
154
81.70
98
81.60P2
179
81.50#
492
81.40
148
81.30
260
81.20
304
81.10
211
81.00S2
467
80.90
140
80.80
119
80.70
98
80.60
165
80.50
285
80.40
199
80.30
247
80.20
335
80.10
199
80.00
382
79.90
170
79.80
153
79.70
141
79.60
153
79.50
241
79.40
140
79.30
154
79.20
277
79.10
363
79.00
463
78.90
109
78.80
195
78.70
216
78.60
220
78.50S1
621
78.40
228
78.30
147
78.20
141
78.10
135
78.00
308
77.90
104
77.80
202
77.70
381
77.60
130
77.50
165
77.40
69
77.30
61
77.20
47
77.10
89
77.00
98
76.90
18
76.80
31【聯發科
2454】 成交價
累計成交張數 287.50
116 287.00
247 286.50
288 286.00
1,322 285.50
944 285.00
1,409 284.50
807 284.00
588 283.50
817 283.00
1,313 282.50
977 282.00
1,746 281.50
409 281.00
2,080 280.50
2,356 280.00
4,132 279.50
2,667 279.00P1
5,077 278.50
3,340 278.00P2
4,696 277.50
3,325 277.00
4,554 276.50
4,034 276.00
3,809 275.50
3,082 275.00
4,127 274.50
1,882 274.00
2,785 273.50
1,250 273.00
1,007 272.50
396 272.00
712 271.50
572 271.00
707 270.50
682 270.00
700 269.50
198 269.00
810 268.50
416 268.00
2,603 267.50
1,656 267.00
4,129 266.50
1,634 266.00
2,069 265.50#
2,381 265.00S2
5,493 264.50
2,065 264.00
1,870 263.50
2,247 263.00
3,031 262.50
1,381 262.00
3,424 261.50
2,944 261.00
5,058 260.50
4,122 260.00S1
7,559 259.50
2,558 259.00
2,772 258.50
2,736 258.00
5,407 257.50
2,031 257.00
2,703 256.50
365 256.00
543 255.50
1,017 255.00
880 254.50
750 254.00
903 253.50
202 253.00
1,614 252.50
898 252.00
870 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【義隆
2458】 成交價
累計成交張數
44.20
411
44.10
674
44.05
190
44.00P1
3,083
43.95
496
43.90P2
1,357
43.85
290
43.80
1,155
43.75
161
43.70
334
43.65#
1,934
43.60
1,098
43.55
301
43.50
1,828
43.45
660
43.40
2,173
43.35
916
43.30
1,083
43.25
788
43.20
9,330
43.15
802
43.10
701
43.05
622
43.00
1,502
42.95
525
42.90
1,658
42.85
872
42.80
1,184
42.75
399
42.70
568
42.65
129
42.60
1,196
42.55
396
42.50
1,464
42.45
522
42.40
1,747
42.35
501
42.30
1,949
42.25
1,033
42.20
2,899
42.15
1,324
42.10
3,436
42.05
1,593
42.00S1
12,940
41.95
2,999
41.90
3,740
41.85
2,191
41.80
4,739
41.75
2,231
41.70
4,038
41.65
1,285
41.60
2,584
41.55
1,328
41.50
4,191
41.45
1,543
41.40
3,398
41.35
1,531
41.30
3,832
41.25
3,012
41.20
3,037
41.15
2,383
41.10
2,400
41.05
2,522
41.00S2
9,827
40.95
3,356
40.90
4,006
40.85
1,722
40.80
4,481
40.75
2,034
40.70
3,416
40.65
1,120
40.60
2,267
40.55
1,743
40.50
3,713
40.45
1,271
40.40
3,273
40.35
1,805
40.30
3,153
40.25
1,317
40.20
1,899
40.15
1,648
40.10
2,062
40.05
1,714
40.00
7,321
39.95
1,887
39.90
2,449
39.85
1,509
39.80
2,047
39.75
1,327
39.70
1,743
39.65
2,970
39.60
2,614
39.55
1,792
39.50
4,537
39.45
2,022
39.40
2,855
39.35
2,112
39.30
2,879
39.25
1,579
39.20
2,625
39.15
1,639
39.10
3,922
39.05
2,903
39.00
3,720
38.95
977
38.90
1,231
38.85
735
38.80
2,531
38.75
701
38.70
1,403
38.65
465
38.60
838
38.55
379
38.50
761
38.45
345
38.40
24
38.35
76
38.30
646
38.25
218
38.20
670
38.15
122
38.10
235
38.05
127
38.00
734
37.95
78
37.90
61
37.85
22
37.80
63
37.75
411
37.70
108
37.65
73
37.60
315
37.55
1,065
37.50
2,397
37.45
1,006
37.40
527
37.35
96
37.30
152
37.25
203
37.20
385
37.15
212
37.10
392
37.05
177
37.00
1,497
36.95
654
36.90
1,177
36.85
749
36.80
2,090
36.75
549
36.70
578
36.65
148
36.60
714
36.55
282
36.50
905
36.45
183
36.40
307
36.35
116
36.30
315
36.25
83
36.20
34
36.10
153
36.05
71
36.00
1,100
35.95
599
35.90
577
35.85
119
35.80
327
35.75
104
35.70
354
35.65
259
35.60
861
35.55
207
35.50
776
35.45
165
35.40
228
35.35
154
35.30
201
35.25
62
35.20
45
35.15
3
35.10
34
35.05
28
35.00
546
34.95
64
34.90
87
34.85
104
34.80
438
34.75
91
34.70
511
34.65
203
34.60
381
34.55
15
34.50
454
34.45
32
34.40
109
34.20
8
34.00
18
33.95
30
33.90
184
33.85
139
33.80
524
33.75
86
33.70
149
33.65
37
33.60
102
33.55
31
33.50
314
33.45
47
33.40
192
33.35
83
33.30
423
33.25
11
33.20
184
33.15
206
33.10
278
33.05
45
33.00
344
32.95
16
32.80
162【思源
2473】 成交價
累計成交張數
46.75
66
46.55
72
46.50
84
46.40
110
46.35
26
46.30
145
46.25
53
46.20
599
46.15
46
46.10
485
46.05
65
46.00
1,600
45.95
747
45.90
835
45.85
377
45.80
1,272
45.75
768
45.70
877
45.65
581
45.60
1,081
45.55
460
45.50
1,683
45.45
541
45.40
1,320
45.35
804
45.30
1,397
45.25
864
45.20
1,047
45.15
464
45.10
784
45.05
507
45.00P1
2,509
44.95
284
44.90
163
44.85
271
44.80
473
44.75
56
44.70
189
44.65
32
44.60
241
44.55
77
44.50
661
44.45
142
44.40
519
44.35
496
44.30
731
44.25
229
44.20
429
44.15
265
44.10
533
44.05
237
44.00P2
1,706
43.95
276
43.90
365
43.85
433
43.80
966
43.75
641
43.70
1,179
43.65#
704
43.60
719
43.55
227
43.50
996
43.45
459
43.40
785
43.35
649
43.30
1,055
43.25
312
43.20
969
43.15
461
43.10
718
43.05
339
43.00
1,077
42.95
205
42.90
375
42.85
141
42.80
434
42.75
112
42.70
251
42.65
66
42.60
289
42.55
128
42.50
265
42.45
96
42.40
310
42.35
122
42.30
433
42.25
159
42.20
769
42.15
288
42.10
612
42.05
151
42.00S2
1,966
41.95
229
41.90
473
41.85
260
41.80
679
41.75
496
41.70
825
41.65
200
41.60
695
41.55
225
41.50
774
41.45
246
41.40
490
41.35
252
41.30
678
41.25
292
41.20
892
41.15
301
41.10
328
41.05
296
41.00S1
2,110
40.95
385
40.90
527
40.85
332
40.80
1,200
40.75
295
40.70
964
40.65
127
40.60
101
40.50
11
40.40
7
40.30
39【強茂
2481】 成交價
累計成交張數
14.50
258
14.45
480
14.40
888
14.35
711
14.30
589
14.25
292
14.20
341
14.15
184
14.10
640
14.05
400
14.00
174
13.95
379
13.90
401
13.85
444
13.80
286
13.75
494
13.70
1,233
13.65
897
13.60
835
13.55
814
13.50
1,329
13.45
1,133
13.40P2
1,546
13.35P1
1,596
13.30#
1,847
13.25S2
1,236
13.20S1
1,322
13.15
584
13.10
1,101
13.05
799
13.00
1,084
12.95
486
12.90
1,098
12.85
663
12.80
1,114
12.75
486
12.70
852
12.65
816
12.60
89
12.55
38
12.50
102【晶豪科
3006】 成交價
累計成交張數
27.50
46
27.40
13
27.35
1
27.30
166
27.25
39
27.20
208
27.15
128
27.10
223
27.05
266
27.00
254
26.95
33
26.90
158
26.85
74
26.80
78
26.75
10
26.70
11
26.65
32
26.60
100
26.55
85
26.50
163
26.45
92
26.40
313
26.35
146
26.30P2
372
26.25
217
26.20P1
525
26.15
251
26.10#
486
26.05
253
26.00S1
775
25.95
210
25.90
491
25.85
217
25.80S2
600
25.75
260
25.70
242
25.65
109
25.60
289
25.55
184
25.50
332
25.45
108
25.40
201
25.35
90
25.30
291
25.25
184
25.20
325
25.15
285
25.10
202
25.05
106
25.00
390
24.95
28
24.90
199
24.85
151
24.80
299
24.75
322
24.70
367
24.65
158
24.60
314
24.55
173
24.50
428
24.45
63
24.40
193
24.35
80
24.30
241
24.25
174
24.20
280
24.15
138
24.10
64
24.05
7
24.00
10
23.85
178【聯陽
3014】 成交價
累計成交張數
27.50
58
27.45
42
27.40
271
27.35
87
27.30
183
27.25
68
27.20
242
27.15
54
27.10
313
27.05
39
27.00
372
26.95
99
26.90
259
26.85
127
26.80
544
26.75
351
26.70P2
573
26.65
297
26.60
472
26.55P1
712
26.50#
843
26.45
358
26.40
486
26.35
159
26.30
449
26.25
104
26.20
298
26.15
269
26.10
324
26.05
217
26.00
512
25.95
69
25.90
119
25.85
339
25.80
429
25.75
135
25.70
141
25.65
74
25.60
384
25.55
76
25.50
357
25.45
170
25.40
646
25.35
161
25.30
340
25.25
167
25.20
392
25.15
233
25.10
486
25.05
178
25.00
472
24.95
144
24.90
190
24.85
324
24.80
268
24.75
46
24.70
203
24.65
222
24.60
329
24.55
182
24.50
518
24.45
258
24.40
407
24.35
246
24.30
355
24.25
198
24.20S1
721
24.15
167
24.10
589
24.05
352
24.00
504
23.95
71
23.90
350
23.85
109
23.80
441
23.75
32
23.70
90
23.65
145
23.60
217
23.55
291
23.50S2
688【嘉晶
3016】 成交價
累計成交張數
19.20
12
19.15
42
19.10
36
19.05
40
19.00
78
18.95
38
18.90
70
18.85
91
18.80
293
18.75
104
18.70
62
18.65
62
18.60
165
18.55
23
18.50
40
18.45
41
18.40
179
18.35
200
18.30
235
18.25
167
18.20
154
18.15
49
18.10
132
18.05
44
18.00
205
17.95
128
17.90
212
17.85
199
17.80
295
17.75
124
17.70
151
17.65
194
17.60P2
338
17.55
149
17.50P1
384
17.45
75
17.40
149
17.35
102
17.30
142
17.25
57
17.20
65
17.15
106
17.10
92
17.05
21
17.00
214
16.95
3
16.90
109
16.85
82
16.80
153
16.75
46
16.70
103
16.65
92
16.60
132
16.55#
87
16.50
127
16.45
68
16.40
94
16.35
57
16.30
111
16.25S2
159
16.20S1
258
16.15
90
16.10
139
16.05
61
16.00
119
15.95
41
15.90
54
15.85
33
15.80
135
15.75
30
15.70
56
15.65
29
15.60
100
15.55
30
15.50
39
15.35
23【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
61
92.30
49
92.20
190
92.10
67
92.00
653
91.90
832
91.80
531
91.70
698
91.60P1
1,175
91.50P2
932
91.40
499
91.30
443
91.20
238
91.10
417
91.00#
782
90.90
302
90.80
383
90.70
658
90.60
217
90.50
227
90.40
114
90.30
84
90.20
96
90.10
236
90.00S1
2,782
89.90
1,726
89.80
907
89.70
591
89.60
583
89.50
1,081
89.40
1,037
89.30
998
89.20
945
89.10
636
89.00
745
88.90
351
88.80
521
88.70
208
88.60
337
88.50
949
88.40
430
88.30
374
88.20
1,251
88.10
842
88.00S2
2,138
87.90
1,358
87.80
1,350
87.70
854
87.60
1,062
87.50
1,874
87.40
564
87.30
519
87.20
447
87.10
426
87.00
1,394
86.90
575
86.80
704
86.70
564
86.60
549
86.50
1,049
86.40
728
86.30
616
86.20
518
86.10
704
86.00
1,039
85.90
393
85.80
330
85.70
426
85.60
618
85.50
821
85.40
752
85.30
449
85.20
919
85.10
223
85.00
571
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【智原
3035】 成交價
累計成交張數
49.85
326
49.80
374
49.75
96
49.70
100
49.65
107
49.60
799
49.55
357
49.50
892
49.45
174
49.40
986
49.35
585
49.30
231
49.25
393
49.20
661
49.15
673
49.10
1,330
49.05
881
49.00
2,250
48.95
686
48.90
1,478
48.85
1,073
48.80
1,884
48.75
1,119
48.70
1,349
48.65
798
48.60
2,068
48.55
1,425
48.50P2
4,529
48.45
1,202
48.40
2,990
48.35
2,281
48.30P1
4,673
48.25
1,462
48.20
2,432
48.15
1,306
48.10
4,021
48.05
914
48.00
2,778
47.95
648
47.90
553
47.85
100
47.80
585
47.75
252
47.70
251
47.65
52
47.60
201
47.55
145
47.50
652
47.40
227
47.35
16
47.30
454
47.25
412
47.20
1,030
47.15
328
47.10
440
47.05
280
47.00
1,480
46.95
4,350
46.90
1,014
46.85
788
46.80
1,331
46.75
503
46.70
929
46.65
368
46.60
1,607
46.55
818
46.50
2,532
46.45
753
46.40
727
46.35
763
46.30
1,007
46.25
276
46.20
881
46.15
88
46.10
138
46.05
55
46.00
580
45.95
219
45.90
317
45.85
136
45.80
532
45.75
150
45.70
868
45.65
663
45.60
393
45.55
205
45.50
1,123
45.45
464
45.40
734
45.35
370
45.30
717
45.25
613
45.20
888
45.15
227
45.10
696
45.05
384
45.00
1,816
44.95
499
44.90
1,702
44.85
2,549
44.80
2,060
44.75
367
44.70
1,196
44.65
531
44.60
880
44.55
422
44.50
1,935
44.45
361
44.40
415
44.35
287
44.30
340
44.25
579
44.20
459
44.15
77
44.10
316
44.05
456
44.00
2,093
43.95
346
43.90
1,181
43.85
231
43.80
351
43.75
180
43.70
336
43.65
130
43.60
423
43.55
292
43.50
1,786
43.45
305
43.40
271
43.35
88
43.30
531
43.25
207
43.20
437
43.15
186
43.10
301
43.05
121
43.00
809
42.95
397
42.90
1,106
42.85
653
42.80
1,587
42.75
647
42.70
1,318
42.65
1,186
42.60
1,649
42.55
909
42.50
2,649
42.45
1,689
42.40
1,427
42.35
1,299
42.30
2,317
42.25
1,108
42.20
1,164
42.15
956
42.10
1,342
42.05
1,222
42.00#
2,785
41.95
776
41.90
1,513
41.85
548
41.80
1,004
41.75
849
41.70S1
7,279
41.65
754
41.60
227
41.55
332
41.50
1,001
41.45
498
41.40
602
41.35
236
41.30
901
41.25
127
41.20
968
41.15
251
41.10
562
41.05
1,216
41.00
2,559
40.95
3,775
40.90
2,425
40.85
1,372
40.80
1,762
40.75
910
40.70
1,752
40.65
1,294
40.60
2,421
40.55
1,383
40.50S2
4,330
40.45
907
40.40
1,711
40.35
1,318
40.30
2,601
40.25
660
40.20
1,072
40.15
293
40.10
1,167
40.05
902
40.00
2,438
39.95
315
39.90
719
39.85
708
39.80
677
39.75
675
39.70
612
39.65
7
39.60
1,262【揚智
3041】 成交價
累計成交張數
52.70
166
52.60
76
52.50
352
52.40
207
52.30
224
52.20
355
52.10
313
52.00
1,427
51.90
264
51.80
562
51.70
1,063
51.60
1,099
51.50
1,600
51.40
770
51.30
738
51.20
1,265
51.10
865
51.00
3,238
50.90
2,603
50.80
2,366
50.70
2,963
50.60
2,928
50.50
3,149
50.40
2,429
50.30
1,331
50.20
1,291
50.10
1,722
50.00P2
8,908
49.95
969
49.90
1,093
49.85
397
49.80
1,444
49.75
413
49.70
1,356
49.65
568
49.60
1,495
49.55
571
49.50
2,492
49.45
391
49.40
953
49.35
628
49.30
2,729
49.25
880
49.20
1,523
49.15
355
49.10
695
49.05
447
49.00
2,346
48.95
148
48.90
516
48.85
171
48.80
757
48.75
398
48.70
625
48.65
415
48.60
922
48.55
1,490
48.50
2,121
48.45
416
48.40
539
48.35
351
48.30
807
48.25
461
48.20
556
48.15
241
48.10
621
48.05
296
48.00
939
47.95
83
47.90
457
47.85
585
47.80
500
47.75
40
47.70
149
47.65
33
47.60
275
47.55
450
47.50
86
47.45
29
47.40
99
47.30
142
47.25
378
47.20
930
47.15
411
47.10
402
47.05
86
47.00
833
46.95
208
46.90
230
46.85
306
46.80
453
46.75
505
46.70
261
46.65
394
46.60
547
46.55
159
46.50
729
46.45
195
46.40
149
46.35
86
46.30
104
46.25
36
46.20
262
46.15
154
46.10
103
46.05
52
46.00
170
45.95
39
45.90
3
45.85
48
45.80
109
45.75
139
45.70
263
45.65
1,168
45.60
52
45.55
4
45.50
103
45.40
50
45.35
14
45.30
10
45.25
12
45.00
75
44.90
12
44.75
45
44.65
9
44.60
49
44.55
132
44.50
1,461
44.45
110
44.40
244
44.35
141
44.30
119
44.25
230
44.10
30
44.05
4
44.00
211
43.60
39
43.35
178
43.30
556
43.25
399
43.20
881
43.15
167
43.10
980
43.05
279
43.00
2,709
42.95
413
42.90
708
42.85
634
42.80
1,377
42.75
530
42.70
1,814
42.65
1,405
42.60
1,075
42.55
843
42.50P1
11,548
42.45
329
42.40
821
42.35
360
42.30
686
42.25
183
42.20
853
42.15
174
42.10
893
42.05
17
42.00
1,003
41.80
103
41.75
50
41.70
194
41.65
279
41.60
821
41.55
612
41.50
1,086
41.45
517
41.40
567
41.35
83
41.30
442
41.25
100
41.20
162
41.10
271
41.05
266
41.00
739
40.95
267
40.90
336
40.85
230
40.80
973
40.75
525
40.70
1,410
40.65
726
40.60
734
40.55
709
40.50
1,184
40.45
297
40.40
745
40.35
916
40.30
720
40.25
273
40.20
907
40.15
317
40.10
801
40.05
641
40.00
1,923
39.95
661
39.90
946
39.85
396
39.80#
2,077
39.75
917
39.70
804
39.65
261
39.60
1,084
39.55
232
39.50
959
39.45
643
39.40
696
39.35
526
39.30
1,275
39.25S2
2,639
39.20S1
7,353
39.15
388
39.10
195
39.05
102
39.00
462
38.95
138
38.90
113
38.85
90
38.80
216
38.70
42
38.65
21
38.60
249
38.55
7
38.50
296
38.45
5
38.40
48
38.30
77
38.25
134
38.20
158
38.15
75
38.10
201
38.00
263【萬國
3054】 成交價
累計成交張數
13.20
30
13.05
2
13.00P1
141
12.95
23
12.90
36
12.85
15
12.80
90
12.75
90
12.70P2
124
12.65
41
12.60
101
12.55
33
12.50
61
12.45
20
12.40
72
12.35
50
12.30
54
12.25
21
12.20
68
12.15
46
12.10
102
12.05
104
12.00
122
11.95
39
11.90
105
11.85
92
11.80#
45
11.75S1
44
11.70S2
42
11.65
21
11.60
10【聯傑
3094】 成交價
累計成交張數
19.85
3
19.80
1
19.75
2
19.70
43
19.65
62
19.60
85
19.55
45
19.50
64
19.45
30
19.40
69
19.35
77
19.30
82
19.25
58
19.20P2
215
19.15
160
19.10P1
240
19.05#
156
19.00
342
18.95
59
18.90
136
18.85
77
18.80
114
18.75
86
18.70
151
18.65
58
18.60
84
18.55
60
18.50S2
377
18.45
148
18.40
234
18.35
157
18.30
134
18.25
92
18.20
169
18.15
53
18.10
154
18.05
64
18.00S1
564
17.95
40
17.90
56
17.85
14
17.80
29【景碩
3189】 成交價
累計成交張數
97.00
79
96.90
68
96.80
28
96.70
79
96.60
91
96.50
466
96.40
108
96.30
14
96.20
21
96.10
9
96.00
422
95.90
223
95.80
89
95.70
97
95.60
218
95.50
648
95.40
399
95.30
577
95.20
803
95.10
977
95.00P1
1,466
94.90
903
94.80
916
94.70
645
94.60
779
94.50P2
997
94.40
511
94.30#
825
94.20
640
94.10
427
94.00
771
93.90
472
93.80
481
93.70
197
93.60
332
93.50
476
93.40
289
93.30
145
93.20
375
93.10
317
93.00
1,554
92.90
745
92.80
1,072
92.70
975
92.60
1,588
92.50S2
2,456
92.40
1,563
92.30
2,100
92.20
1,332
92.10
1,409
92.00S1
3,492
91.90
1,337
91.80
908
91.70
814
91.60
1,132
91.50
1,514
91.40
541
91.30
795
91.20
451
91.10
283
91.00
1,167
90.90
288
90.80
515
90.70
284
90.60
418
90.50
597
90.40
513
90.30
457
90.20
269
90.10
347
90.00
1,297
89.90
51
89.80
185
89.70
22
89.60
159
89.50
342
89.40
457
89.30
266
89.20
246
89.10
401
89.00
1,078
88.90
459
88.80
596
88.70
262
88.60
554
88.50
628
88.40
496
88.30
315
88.20
246
88.10
506
88.00
2,139
87.90
408
87.80
205
87.70
232
87.60
296
87.50
657
87.40
282
87.30
196
87.20
175
87.10
374
87.00
1,454
86.90
749
86.80
625
86.70
603
86.60
618
86.50
1,413
86.40
676
86.30
660
86.20
696
86.10
540
86.00
1,403
85.90
905
85.80
446
85.70
332
85.60
586
85.50
1,363
85.40
366
85.30
533
85.20
793
85.10
961
85.00
2,207
84.90
384
84.80
339
84.70
152
84.60
455
84.50
609
84.40
90
84.30
284
84.20
163
84.10
205
84.00
461
83.90
55
83.80
20
83.70
50
83.60
194
83.50
182
83.40
256
83.30
305
83.20
245
83.10
59
83.00
310
82.80
272
82.70
2,409【虹冠電
3257】 成交價
累計成交張數
27.40
16
27.35
1
27.30
28
27.25
3
27.20
36
27.10
6
27.05
7
27.00P1
127
26.95
27
26.90P2
57
26.85
39
26.80
40
26.75
12
26.70
50
26.65
4
26.60#
395
26.55
9
26.50
31
26.45
13
26.40
74
26.35
38
26.30
83
26.25
60
26.20
121
26.15
40
26.10
52
26.05
7
26.00
75
25.95
12
25.90
72
25.85
44
25.80
53
25.75
23
25.70
97
25.65
35
25.60S2
152
25.55
65
25.50
126
25.45
12
25.40
73
25.35
11
25.30
66
25.25
10
25.20
59
25.15
1
25.10
37
25.05
20
25.00
145
24.95
60
24.90S1
331
24.85
8
24.80
49
24.75
23
24.70
43
24.65
41
24.60
39
24.55
15
24.50
86
24.45
4
24.40
17
24.35
25
24.30
19
24.25
16
24.20
97
24.15
19
24.10
10
24.00
35
23.95
55
23.90
89
23.85
83
23.80
66
23.75
63
23.70
43
23.65
15
23.60
63
23.55
17
23.50
67
23.45
10
23.40
109
23.35
47
23.30
88
23.25
21
23.20
75
23.15
22
23.10
47
23.05
90
23.00
131
22.95
2
22.90
40
22.85
7
22.80
21
22.75
14
22.70
55
22.65
20
22.50
14
22.45
4
22.40
2
22.15
2
22.10
2【創意
3443】 成交價
累計成交張數 107.00
32 106.50
410 106.00P2
1,064 105.50
614 105.00P1
1,089 104.50#
846 104.00
689 103.50
381 103.00
1,088 102.50
667 102.00
1,060 101.50
1,085 101.00S1
2,252 100.50
1,335 100.00S2
1,711
99.90
521
99.80
368
99.70
194
99.60
161
99.50
252
99.40
47
99.30
153
99.20
202
99.10
259
99.00
1,100
98.90
578
98.80
446
98.70
339
98.60
311
98.50
719
98.40
234
98.30
247
98.20
218
98.10
474
98.00
825
97.90
131
97.80
182
97.70
143
97.60
80
97.50
210
97.40
28
97.30
111
97.20
117
97.10
192
97.00
450
96.90
93
96.80
242
96.70
188
96.60
375
96.50
369
96.40
225
96.30
153
96.20
147
96.10
162
96.00
440
95.90
24
95.80
22
95.60
54
95.50
88
95.40
200
95.30
98
95.20
153
95.10
34
95.00
365
94.90
120
94.80
114
94.70
82
94.60
107
94.50
355
94.40
233
94.30
207
94.20
146
94.10
200
94.00
530
93.90
203
93.80
259
93.70
310
93.60
503
93.50
650
93.40
339
93.30
413
93.20
345
93.10
487
93.00
1,227
92.90
413
92.80
512
92.70
332
92.60
839
92.50
758
92.40
346
92.30
414
92.20
408
92.10
230
92.00
1,128
91.90
614
91.80
262
91.70
233
91.60
271
91.50
611
91.40
122
91.30
146
91.20
306
91.10
176
91.00
976
90.90
261
90.80
241
90.70
51
90.60
10
90.50
60
90.40
5【華亞科
3474】 成交價
累計成交張數
8.42
11
8.41
118
8.40
149
8.39
47
8.37
90
8.36
155
8.35
671
8.34
294
8.33
99
8.32
592
8.31
846
8.30
1,878
8.29
467
8.28
385
8.27
457
8.26
417
8.25
927
8.24
1,533
8.23
750
8.22
568
8.21
518
8.20P1
4,012
8.19
1,109
8.18
1,045
8.17
2,047
8.16
1,775
8.15P2
2,486
8.14
1,203
8.13
1,293
8.12
1,000
8.11
673
8.10
1,310
8.09
952
8.08
921
8.07
951
8.06
561
8.05
1,133
8.04
933
8.03
1,170
8.02
1,040
8.01
1,111
8.00#
3,852
7.99
913
7.98
2,323
7.97
955
7.96
1,819
7.95
3,145
7.94
2,394
7.93
2,256
7.92
2,344
7.91
2,304
7.90
4,971
7.89
2,944
7.88
3,122
7.87
1,939
7.86
2,078
7.85
3,402
7.84
1,452
7.83
1,657
7.82
3,330
7.81
4,452
7.80
6,520
7.79
2,073
7.78
2,359
7.77
2,707
7.76
2,006
7.75
3,481
7.74
1,410
7.73
1,368
7.72
1,629
7.71
2,042
7.70
5,413
7.69
1,029
7.68
1,616
7.67
1,638
7.66
1,727
7.65
3,554
7.64
1,467
7.63
2,075
7.62
2,117
7.61
1,480
7.60S1
10,672
7.59
2,570
7.58
4,398
7.57
2,865
7.56
2,112
7.55
4,005
7.54
4,872
7.53
1,210
7.52
1,132
7.51
2,190
7.50S2
9,597
7.49
3,407
7.48
1,735
7.47
1,454
7.46
1,142
7.45
2,285
7.44
1,414
7.43
1,559
7.42
1,160
7.41
2,670
7.40
4,749
7.39
1,131
7.38
667
7.37
876
7.36
778
7.35
901
7.34
301
7.33
599
7.32
200
7.31
236
7.30
515
7.29
376
7.28
553
7.27
488
7.26
631
7.25
2,006
7.24
742
7.23
302
7.22
640
7.21
1,135
7.20
2,143
7.19
1,083
7.18
533
7.17
115
7.16
551
7.15
1,161
7.14
620
7.13
533
7.12
372
7.11
3,113
7.10
829
7.09
218
7.08
54
7.07
241
7.06
688
7.05
7,096
7.01
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
376
6.94
669
6.93
278
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
288
6.84
10
6.82
98
6.81
1,511
6.80
2,115
6.79
214
6.78
806
6.77
126
6.76
621
6.75
1,081
6.74
928
6.73
36
6.72
612
6.71
543
6.70
2,489
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
758
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56
8,460
6.55
19
6.50
590【綠能
3519】 成交價
累計成交張數
35.50
421
35.45
554
35.40
957
35.35
395
35.30
531
35.25
358
35.20
1,031
35.15
603
35.10
521
35.05
225
35.00
826
34.95
199
34.90
706
34.85
584
34.80
1,423
34.75
1,096
34.70
1,354
34.65
674
34.60
1,408
34.55
713
34.50P1
3,291
34.45
550
34.40
484
34.35
292
34.30
1,636
34.25
768
34.20
1,618
34.15
699
34.10
1,057
34.05
569
34.00
1,964
33.95
566
33.90
950
33.85
1,410
33.80
1,505
33.75
1,105
33.70
1,975
33.65
1,544
33.60
1,691
33.55
1,007
33.50
1,777
33.45
616
33.40
1,747
33.35
1,869
33.30
1,643
33.25
622
33.20
1,493
33.15
934
33.10
2,072
33.05
1,138
33.00P2
2,925
32.95
566
32.90
945
32.85
478
32.80
1,014
32.75
449
32.70
776
32.65
330
32.60
723
32.55
302
32.50
1,308
32.45
582
32.40
552
32.35
76
32.30
480
32.25
88
32.20
110
32.15
74
32.10
115
32.05
92
32.00
547
31.95
17
31.90
177
31.85
34
31.80
175
31.75
59
31.70
157
31.65
68
31.60
255
31.55
73
31.50
562
31.45
111
31.40
140
31.35
73
31.30
40
31.25
51
31.20
69
31.15
66
31.10
50
31.05
41
31.00
240
30.95
36
30.90
88
30.85
28
30.80
418
30.75
10
30.70
219
30.65
74
30.60
143
30.55
51
30.50
209
30.45
9
30.40
86
30.35
25
30.30
37
30.25
63
30.20
164
30.15
201
30.10
627
30.05
221
30.00
2,189
29.95
577
29.90
1,025
29.85
501
29.80
1,534
29.75
944
29.70
1,191
29.65
143
29.60
185
29.55
510
29.50
437
29.40
44
29.35
38
29.30
106
29.25
17
29.20
110
29.15
14
29.10
104
29.05
60
29.00
620
28.95
79
28.90
187
28.85
12
28.80
284
28.75
498
28.70
640
28.65
185
28.60
712
28.55
441
28.50
822
28.45
264
28.40
553
28.35
253
28.30#
814
28.25
723
28.20S1
1,199
28.15
520
28.10
314
28.05
292
28.00
850
27.95
162
27.90
144
27.85
138
27.80
349
27.75
236
27.70
511
27.60
264
27.55
176
27.50
746
27.45
252
27.40
425
27.35
89
27.30
381
27.25
389
27.20
494
27.15
386
27.10
781
27.05
352
27.00
770
26.95
117
26.90S2
917
26.85
171
26.80
654
26.75
687
26.70
24
26.65
8
26.60
62
26.55
29
26.50
139
26.45
9
26.40
85
26.30
38
26.25
21
26.20
14【台勝科
3532】 成交價
累計成交張數
36.50
19
36.30
4
36.20
1
36.15
4
36.00
1
35.95
7
35.90
28
35.80
11
35.75
14
35.70
13
35.60
22
35.55
15
35.50
34
35.45
18
35.40
12
35.35
3
35.30
11
35.25
3
35.20
5
35.05
1
34.90
9
34.85
1
34.80
18
34.70
13
34.65
6
34.60
5
34.55
20
34.50
35
34.45
35
34.40
15
34.35
9
34.30
85
34.25
44
34.20
69
34.15
64
34.10
113
34.05
58
34.00P1
150
33.95
27
33.90
30
33.85
21
33.80
91
33.75
27
33.70
21
33.65
55
33.60P2
123
33.55
87
33.50
114
33.45
31
33.40
58
33.35
31
33.30
62
33.25
37
33.20
21
33.15
11
33.10
47
33.05
10
33.00
63
32.95
19
32.90
25
32.85
9
32.80
21
32.75
13
32.70
46
32.65
9
32.60
20
32.55
39
32.50
95
32.45
17
32.40
23
32.35
3
32.30
40
32.25#
9
32.20
7
32.15
18
32.10
30
32.05
1
32.00
59
31.95
8
31.90
25
31.85
31
31.80
13
31.75
28
31.70S1
144
31.65
35
31.60
32
31.55
5
31.50
37
31.45
6
31.40
27
31.35
10
31.30
28
31.25
41
31.20
41
31.15
7
31.10
27
31.05
25
31.00S2
83
30.95
20
30.85
2
30.80
1【旭曜
3545】 成交價
累計成交張數
36.80
176
36.75
186
36.50
40
36.40
129
36.35
76
36.30
60
36.25
79
36.20
181
36.15
78
36.10
69
36.05
61
36.00
709
35.95
91
35.90
132
35.85
39
35.80
225
35.75
174
35.70
325
35.65
331
35.60
598
35.55
637
35.50
1,095
35.45
538
35.40
666
35.35
273
35.30
751
35.25
310
35.20P2
1,424
35.15
379
35.10
812
35.05
496
35.00P1
2,237
34.95
493
34.90
1,039
34.85
372
34.80
1,178
34.75
544
34.70#
1,351
34.65
917
34.60
1,193
34.55
687
34.50
1,648
34.45
975
34.40
1,014
34.35
563
34.30
913
34.25
478
34.20
1,128
34.15
1,227
34.10
596
34.05
384
34.00
1,323
33.95
404
33.90
717
33.85
423
33.80S1
5,807
33.75
1,083
33.70S2
2,037
33.65
789
33.60
1,650
33.55
855
33.50
1,831
33.45
379
33.40
514
33.35
299
33.30
473
33.25
560
33.20
504
33.15
46
33.10
213
33.05
47
33.00
633
32.95
94
32.90
191
32.85
46
32.80
536
32.75
93
32.70
550
32.65
414
32.60
496
32.55
1,273
32.50
526
32.45
84
32.40
1,105
32.35
76
32.30
296
32.25
159
32.20
253
32.15
85
32.10
169
32.05
83
32.00
369
31.95
200
31.90
191
31.85
62
31.80
258
31.75
310
31.70
335
31.65
91
31.60
454
31.55
102
31.50
337
31.45
136
31.40
299
31.35
384
31.30
598
31.25
317
31.20
679
31.15
328
31.10
455
31.05
176
31.00
1,017
30.95
97
30.90
347
30.85
165
30.80
254
30.75
65
30.70
241
30.65
55
30.60
172
30.55
76
30.50
159
30.45
209
30.40
99
30.35
132【全智科
3559】 成交價
累計成交張數
22.65
456
22.60
404
22.55
132
22.50P2
1,112
22.45
199
22.40
658
22.35
152
22.30
499
22.25
298
22.20
284
22.15
277
22.10P1
1,887
22.05
156
22.00
336
21.95
410
21.90
775
21.85
397
21.80
845
21.75
352
21.70
678
21.65
360
21.60
905
21.55
400
21.50#
1,321
21.45
222
21.40
549
21.35
315
21.30
336
21.25
187
21.20S2
1,760
21.15
523
21.10
655
21.05
393
21.00
1,551
20.95
580
20.90
1,483
20.85S1
1,794
20.80
1,444
20.75
797
20.70
1,296
20.65
1,121
20.60
1,497
20.55
1,171
20.50
1,070
20.45
392
20.40
782
20.35
537
20.30
1,189
20.25
430
20.20
1,330
20.15
724
20.10
912
20.05
356
20.00
830
19.95
228
19.90
1,001
19.85
907
19.80
1,289
19.75
436
19.70
770
19.65
318
19.60
335
19.55
309
19.50
409
19.45
101
19.40
74
19.35
40
19.30
128
19.25
34
19.20
133
19.15
246
19.10
69
19.00
51
18.90
13
18.85
27
18.80
96
18.75
68
18.70
413
18.65
123
18.60
383
18.55
28
18.50
293
18.45
18
18.40
37
18.35
39
18.30
38
18.25
71
18.20
387【尚志
3579】 成交價
累計成交張數
37.45P2
1,461
37.40
402
37.35
148
37.30
54
37.25
8
37.20
25
37.15
12
37.10
40
37.05
10
37.00
275
36.95
10
36.90
82
36.85
643
36.80
318
36.75
538
36.70
374
36.65
89
36.60
567
36.55
364
36.50
546
36.45
44
36.40
185
36.35P1
1,616
36.30
192
36.25
175
36.20
200
36.15
106
36.10
159
36.05
72
36.00
401
35.95
144
35.90
203
35.85
323
35.80
339
35.75
91
35.70
347
35.65
130
35.60
240
35.55
155
35.50
427
35.45
11
35.40
36
35.35
7
35.30
47
35.25
67
35.20
117
35.15
16
35.10
83
35.05
85
35.00
316
34.95
10
34.90
34
34.85
15
34.80
115
34.75
29
34.70
145
34.65
79
34.60
165
34.55
88
34.50
313
34.45
42
34.40
94
34.35
37
34.30
342
34.25
126
34.20
185
34.15
50
34.10
47
34.05
88
34.00
342
33.95
87
33.90
159
33.85
169
33.80
230
33.75
110
33.70
193
33.65
45
33.60
230
33.55
223
33.50
395
33.45
282
33.40
269
33.35
62
33.30
261
33.25
203
33.20
273
33.15
167
33.10
218
33.05
135
33.00
417
32.95
129
32.90
317
32.85
142
32.80
360
32.75
54
32.70
225
32.65
168
32.60
225
32.55
34
32.50#
315
32.45
62
32.40
218
32.35
40
32.30
152
32.25
193
32.20
184
32.15
45
32.10
359
32.05
136
32.00S2
531
31.95
46
31.90
207
31.85
33
31.80
109
31.75
25
31.70
26
31.65
6
31.60
95
31.55
13
31.50
187
31.45
19
31.40
143
31.35
33
31.30
95
31.25
54
31.20
115
31.15
39
31.10
88
31.05
3
31.00
266
30.95
26
30.90
43
30.85
12
30.80
100
30.75
21
30.70
219
30.65
63
30.60S1
603
30.55
13
30.50
132
30.45
6
30.40
11
30.35
38
30.30
39
30.25
2
30.20
17
30.15
7
30.10
18
30.05
30
30.00
43
29.95
1
29.90
3
29.85
1
29.80
5
29.50
11
29.45
2
29.40
8
29.35
2
29.30
9【通嘉
3588】 成交價
累計成交張數
55.00
8
54.80
16
54.50
11
54.40
10
54.30
4
54.20P1
89
54.10
29
54.00
35
53.90P2
54
53.80
49
53.70
7
53.60#
18
53.50
47
53.40
19
53.30
13
53.20
9
53.10
1
52.80
1
52.70
5
52.60
3
52.50
56
52.40
30
52.30
19
52.20
54
52.10
49
52.00S2
109
51.90
19
51.80
53
51.70
74
51.60
30
51.50
103
51.40
97
51.30
31
51.20
55
51.10
44
51.00
106
50.90
19
50.80
58
50.70
56
50.60
42
50.50
80
50.40
58
50.30
45
50.20
70
50.10
83
50.00S1
118
49.90
17
49.85
16
49.80
58
49.75
18
49.70
11
49.65
14
49.60
47
49.55
19
49.50
54
49.45
3
49.40
26
49.35
20
49.30
52
49.25
9
49.20
26
49.10
13
49.05
1
49.00
24
48.95
8
48.90
2
48.80
16
48.70
15
48.65
1
48.60
19
48.50
15
48.40
19
48.35
1
48.30
20
48.25
3
48.20
24
48.15
7
48.10
23
48.00
45
47.95
1
47.90
21
47.80
13
47.65
1
47.60
32
47.55
1
47.50
12
47.40
1
47.35
5
47.30
3
47.20
4
47.15
1
47.10
4
47.05
3
47.00
53
46.95
5
46.90
18
46.85
1
46.80
47
46.70
2
46.65
1
46.60
6
46.55
2
46.50
43
46.45
4
46.40
7
46.30
19
46.20
24
46.15
4【奕力
3598】 成交價
累計成交張數
93.00
104
92.90
64
92.80
61
92.70
110
92.60
140
92.50
675
92.40
301
92.30
446
92.20
316
92.10
311
92.00P2
1,831
91.90
583
91.80
820
91.70
436
91.60
636
91.50P1
1,873
91.40
771
91.30
479
91.20
529
91.10
402
91.00
960
90.90
355
90.80
452
90.70
1,453
90.60
483
90.50
505
90.40
350
90.30
305
90.20
451
90.10
209
90.00
1,061
89.90
323
89.80
351
89.70
296
89.60
288
89.50
257
89.40
580
89.30
276
89.20
78
89.10
48
89.00
304
88.90
187
88.80
132
88.70
114
88.60
42
88.50
260
88.40
326
88.30
240
88.20
232
88.10
333
88.00
1,112
87.90
596
87.80
608
87.70
522
87.60
345
87.50
600
87.40
204
87.30
258
87.20
238
87.10
243
87.00
800
86.90
165
86.80
240
86.70
141
86.60
151
86.50
238
86.40
151
86.30#
211
86.20
143
86.10
218
86.00
384
85.90
118
85.80
269
85.70
127
85.60
208
85.50
227
85.40
81
85.30
161
85.20
77
85.10
28
85.00
314
84.90
130
84.80
234
84.70
173
84.60
110
84.50
126
84.40
52
84.30
180
84.20
70
84.10
146
84.00
301
83.90
161
83.80
251
83.70
106
83.60
171
83.50S2
423
83.40
89
83.30
91
83.20
62
83.10
86
83.00S1
432
82.90
245
82.80
134
82.70
128
82.60
161
82.50
273
82.40
79
82.30
114
82.20
119
82.10
109
82.00
227
81.90
21
81.80
55
81.70
42
81.60
46
81.50
123
81.40
102
81.30
50
81.20
45
81.10
31
81.00
80
80.90
25
80.80
20
80.50
43
80.40
25
80.30
79
80.20
137
80.10
342【F-IML
3638】 成交價
累計成交張數 128.00
7 127.50
175 127.00
411 126.50
202 126.00
519 125.50
81 125.00
397 124.50
308 124.00P2
1,270 123.50
946 123.00
1,076 122.50
473 122.00
663 121.50
255 121.00
609 120.50
534 120.00
726 119.50
839 119.00
1,192 118.50
1,031 118.00P1
1,571 117.50
1,160 117.00#
1,856 116.50
1,593 116.00
1,778 115.50
1,382 115.00
1,804 114.50
1,481 114.00S2
1,978 113.50S1
2,889 113.00
1,516 112.50
984 112.00
979 111.50
401 111.00
443 110.50
275 110.00
378 109.50
343 109.00
251 108.50
100 108.00
74 107.50
51 107.00
203 106.50
403 106.00
1,799 105.50
79 105.00
192 104.50
59 104.00
59 103.50
23 103.00
27 102.50
6 102.00
35 101.50
51 101.00
92 100.50
123 100.00
196【達能
3686】 成交價
累計成交張數
21.90
417
21.85
651
21.80
1,145
21.75
115
21.70
1,043
21.65
176
21.60
461
21.55
578
21.50
1,541
21.45
2,017
21.40
1,491
21.35
1,944
21.30
1,862
21.25
1,069
21.20
2,004
21.15
1,365
21.10P2
2,474
21.05
2,400
21.00P1
3,922
20.95
1,125
20.90
1,941
20.85
1,058
20.80
1,715
20.75
853
20.70
1,035
20.65
199
20.60
784
20.55
261
20.50
236
20.45
1,158
20.40
659
20.35
171
20.30
395
20.25
234
20.20
485
20.15
400
20.10
768
20.05
368
20.00
1,328
19.95
336
19.90
721
19.85
512
19.80
928
19.75
401
19.70
352
19.65
449
19.60
1,229
19.55
638
19.50
1,005
19.45
744
19.40
1,138
19.35
765
19.30
1,614
19.25
606
19.20
919
19.15
708
19.10
607
19.05
163
19.00
997
18.95
310
18.90
589
18.85
307
18.80
1,282
18.75
747
18.70
748
18.65
335
18.60
616
18.55
653
18.50
1,051
18.45
576
18.40
985
18.35#
723
18.30
1,005
18.25S2
1,032
18.20
257
18.15
619
18.10