回到頂端
|||

蕃新聞

熱門: 勞基法 慶富 凱擘

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 05月 03日

中央商情網/ 2012.05.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

14.25

55

14.20

54

14.15

26

14.10

116

14.05

71

14.00

109

13.95

141

13.90

59

13.85

155

13.80

213

13.75

95

13.70P2

258

13.65

120

13.60

232

13.55

152

13.50P1

1,246

13.45

149

13.40#

289

13.35

230

13.30

130

13.25

66

13.20S1

305

13.15

210

13.10

195

13.05S2

260

13.00

216

12.95

40

12.90

38

12.85

49

12.80

75

12.70

59

12.65

17【麗正  

2302】 成交價

累計成交張數

4.75

1

4.74

32

4.71

14

4.70

1

4.68

18

4.67

8

4.66

1

4.65

22

4.64

34

4.63

32

4.62

55

4.61

10

4.60

61

4.59

13

4.58

26

4.57

12

4.55

14

4.54P1

136

4.53P2

61

4.52

6

4.51

60

4.50

44

4.49

44

4.48

42

4.47

2

4.46

11

4.45

59

4.44

46

4.43

16

4.42#

118

4.41

19

4.40

90

4.39

64

4.38

82

4.37

57

4.36

58

4.35

40

4.34

25

4.33

8

4.32

38

4.31

16

4.30

45

4.29

106

4.28

70

4.27

69

4.26

38

4.25S1

124

4.24

43

4.23

28

4.22

24

4.21

94

4.20

23

4.19

22

4.18

48

4.17

33

4.16

4

4.15

14

4.14

30

4.12

1

4.11

24

4.10

108

4.09S2

108

4.08

7

4.06

9

4.05

3

4.04

6

4.03

9

4.02

6

4.01

7

4.00

14

3.98

3

3.97

10【聯電  

2303】 成交價

累計成交張數

15.60P1

4,825

15.55#

27,375

15.50

29,791

15.45

19,854

15.40

31,792

15.35

38,872

15.30S1

45,882

15.25

13,347

15.20

10,175

15.15

20,016

15.10

12,056

15.05

9,025

15.00

13,612

14.95

28,083

14.90

23,161

14.85

22,961

14.80

18,261

14.75

12,411

14.70

3,462

14.65

3,648

14.60

12,387

14.55

10,592

14.50

17,849

14.45

26,798

14.40

18,389

14.35

11,864

14.30

16,849

14.25

31,374

14.20S2

43,684

14.15

26,693

14.10

27,561

14.05

32,451

14.00

18,538

13.95

4,702

13.90

5,088

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10P2

5,849

30.05P1

6,454

30.00#

5,429

29.95

2,287

29.90

4,715

29.85

5,430

29.80

7,042

29.75

5,337

29.70

9,381

29.65

8,523

29.60

11,081

29.55

14,728

29.50S1

22,088

29.45

14,211

29.40

13,149

29.35

15,475

29.30

13,424

29.25

9,535

29.20

13,600

29.15

9,101

29.10

10,050

29.05

14,301

29.00S2

18,440

28.95

10,948

28.90

11,481

28.85

7,972

28.80

8,261

28.75

5,154

28.70

5,017

28.65

3,087

28.60

10,577

28.55

8,250

28.50

6,731

28.45

2,431

28.40

3,500

28.35

2,293

28.30

2,959

28.25

17【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

733

35.80

990

35.75

1,707

35.70

1,196

35.65

1,395

35.60

1,703

35.55

1,950

35.50

3,535

35.45

1,709

35.40

2,166

35.35

1,617

35.30

3,685

35.25

3,194

35.20

3,308

35.15

1,860

35.10

3,494

35.05

5,256

35.00P1

9,155

34.95

5,483

34.90P2

7,910

34.85#

7,258

34.80

5,291

34.75

3,996

34.70S2

8,188

34.65

6,418

34.60

6,105

34.55

6,381

34.50S1

10,219

34.45

5,617

34.40

4,716

34.35

1,651

34.30

3,503

34.25

1,296

34.20

2,870

34.15

1,595

34.10

955

34.05

619

34.00

2,637

33.95

1,826

33.90

2,477

33.85

1,642

33.80

3,707

33.75

4,008

33.70

4,662

33.65

2,160

33.60

2,043

33.55

986

33.50

2,056

33.45

2,470

33.40

1,254

33.35

1,592

33.30

2,084

33.25

1,770

33.20

2,114

33.15

705

33.10

1,222

33.05

1,946

33.00

1,869

32.95

373

32.90

13【華泰  

2329】 成交價

累計成交張數

4.79

68

4.78

85

4.77P1

1,156

4.76

145

4.75

194

4.74

12

4.73

113

4.72

74

4.71

117

4.70P2

406

4.69

150

4.68

134

4.67

259

4.66

258

4.65#

487

4.64

392

4.63

238

4.62

266

4.61S2

441

4.60S1

720

4.59

183

4.58

257

4.57

104

4.56

162

4.55

344

4.54

16

4.53

138

4.52

71

4.51

104

4.50

271

4.49

35

4.48

81

4.47

89

4.46

101

4.45

162

4.44

43

4.43

63

4.42

169

4.41

113

4.40

227

4.39

48

4.38

134

4.37

162

4.36

408

4.35

290

4.34

67

4.33

92

4.32

314

4.31

117

4.30

125

4.29

11

4.28

2

4.27

12

4.25

123

4.21

17【台積電 

2330】 成交價

累計成交張數

89.80P1

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00P2

4,460

88.90#

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

19,908

87.90

10,612

87.80

10,960

87.70

7,570

87.60

4,579

87.50

3,385

87.40

1,531

87.30

1,693

87.20

1,725

87.10

5,132

87.00

19,251

86.90

2,368

86.80

5,078

86.70

2,276

86.60

4,175

86.50

7,625

86.40

2,743

86.30

12,115

86.20

10,619

86.10

4,883

86.00

22,129

85.90

1,187

85.80

3,594

85.70

242

85.50

1,058

85.40

10,254

85.30

6,419

85.20

5,254

85.10

6,273

85.00

14,022

84.90

23,298

84.80

13,852

84.70

19,604

84.60

16,151

84.50

12,937

84.40

13,654

84.30S1

30,556

84.20

22,571

84.10

12,679

84.00

21,956

83.90

11,465

83.80

16,391

83.70

16,928

83.60

27,721

83.50S2

28,273

83.40

21,017

83.30

13,257

83.20

6,708

83.10

10,265

83.00

6,610

82.90

3,628

82.80

4,745

82.70

6,724

82.60

10,915

82.50

9,936

82.40

7,953

82.30

5,876

82.20

7,337

82.10

6,027

82.00

17,489

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293【旺宏  

2337】 成交價

累計成交張數

11.00

37

10.95

9,710

10.90

8,157

10.85

8,059

10.80

9,020

10.75

7,382

10.70

7,336

10.65

10,155

10.60

13,861

10.55

31,130

10.50

30,693

10.45P2

31,323

10.40P1

38,522

10.35

21,423

10.30

11,123

10.25

15,145

10.20

8,934

10.15

1,596

10.10

2,799

10.05

6,308

10.00

4,420

9.99

283

9.98

384

9.97

646

9.96

329

9.95

629

9.94

218

9.93

485

9.92

263

9.91

345

9.90

821

9.89

857

9.88

789

9.87

1,618

9.86

1,088

9.85

2,957

9.84

1,287

9.83

2,763

9.82

1,548

9.81

911

9.80

2,705

9.79

1,251

9.78

1,605

9.77

515

9.76

1,588

9.75

2,098

9.74

1,840

9.73

2,405

9.72#

2,412

9.71

962

9.70

2,507

9.69

35

9.68

102

9.66

202

9.65

627

9.64

2,265

9.63

903

9.62

2,531

9.61

2,307

9.60S2

2,621

9.59

85

9.58

60

9.57

111

9.56

644

9.55

401

9.54

993

9.53

885

9.52

574

9.51

697

9.50S1

2,655【光罩  

2338】 成交價

累計成交張數

11.50P2

2

11.45P1

78

11.40#

507

11.35

654

11.30S1

996

11.25S2

888

11.20

618

11.15

292

11.10

274

11.05

123

11.00

126

10.95

1

10.90

16【茂矽  

2342】 成交價

累計成交張數

4.29

15

4.27

15

4.26

36

4.25

39

4.24

47

4.23

262

4.22

161

4.21

523

4.20

1,394

4.19

765

4.18

1,148

4.17

957

4.16

639

4.15P2

1,646

4.14

776

4.13

986

4.12

874

4.11

753

4.10

1,560

4.09P1

1,732

4.08

879

4.07

419

4.06

1,210

4.05

1,220

4.04

651

4.03

678

4.02

1,467

4.01#

552

4.00S1

1,875

3.99

238

3.98

342

3.97

413

3.96S2

949

3.95

589

3.94

275

3.93

409

3.92

626

3.91

168

3.90

772

3.89

225

3.88

549

3.87

610

3.86

134

3.85

224

3.84

235

3.83

20

3.82

51

3.81

22

3.80

450

3.79

179

3.78

152

3.77

188

3.76

510

3.75

162

3.74

174

3.73

303

3.72

25

3.71

12

3.70

136

3.69

12

3.67

11

3.66

12

3.65

183

3.64

13

3.63

44

3.62

58【華邦電 

2344】 成交價

累計成交張數

5.26

123

5.25

1,023

5.24

153

5.23P1

10,333

5.22

1,200

5.21

729

5.20

1,320

5.19P2

2,253

5.18

2,088

5.17

1,646

5.16

1,972

5.15

1,245

5.14#

1,789

5.13

782

5.12

748

5.11

1,876

5.10

2,423

5.09

2,666

5.08

3,029

5.07

719

5.06

274

5.05

1,130

5.04

1,770

5.03

2,908

5.02

2,453

5.01

2,915

5.00S2

9,742

4.99

3,819

4.98

4,041

4.97

2,638

4.96

3,265

4.95

6,279

4.94

3,876

4.93

3,309

4.92

3,651

4.91

6,124

4.90

8,374

4.89

4,126

4.88

4,524

4.87

4,664

4.86

3,911

4.85

5,167

4.84

3,156

4.83

3,709

4.82

3,462

4.81

3,436

4.80

2,657

4.79

1,067

4.78

2,057

4.77

998

4.76

2,749

4.75

1,748

4.74

2,842

4.73

1,433

4.72

2,576

4.71S1

10,007

4.70

4,474

4.69

1,626

4.68

1,024

4.67

1,005

4.66

681

4.65

1,508

4.64

564

4.63

1,322

4.62

2,117

4.61

1,061

4.60

2,545

4.59

316

4.58

1,043

4.57

1,531

4.56

579

4.55

237

4.54

107

4.53

95

4.52

778

4.51

968

4.50

1,554

4.49

602

4.48

711

4.47

599

4.46

202

4.45

670

4.44

378

4.43

375

4.42

177

4.41

645

4.40

1,146

4.39

513

4.38

272

4.37

39

4.36

95

4.35

315

4.34

30【順德  

2351】 成交價

累計成交張數

28.05

36

28.00

39

27.95

51

27.90

30

27.85

22

27.80

29

27.75

23

27.70

19

27.65

20

27.60

104

27.55

62

27.50

176

27.45

107

27.40

152

27.35

21

27.30

78

27.25

52

27.20

111

27.15

51

27.10

141

27.05

22

27.00P2

457

26.95

199

26.90

170

26.85

94

26.80

265

26.75

123

26.70

240

26.65

114

26.60

223

26.55

64

26.50

241

26.45

202

26.40

245

26.35

113

26.30

205

26.25P1

1,267

26.20

402

26.15

138

26.10

164

26.05

100

26.00

417

25.95

89

25.90

202

25.85

116

25.80

286

25.75

105

25.70

162

25.65

66

25.60

143

25.55

117

25.50

114

25.45

23

25.40

38

25.35

5

25.30

12

25.25

96

25.20

109

25.15

30

25.10

58

25.05

21

25.00

239

24.95

76

24.90

174

24.85

52

24.80

165

24.75

86

24.70

277

24.65

91

24.60

343

24.55

199

24.50

289

24.45#

79

24.40

304

24.35

236

24.30S1

987

24.25

89

24.20

100

24.15

36

24.10

50

24.05

52

24.00S2

334

23.95

61

23.90

160

23.85

45

23.80

170

23.75

44

23.70

82

23.65

81

23.60

71

23.55

40

23.50

169

23.45

18

23.40

39

23.35

37

23.30

101

23.25

83

23.20

33

23.10

6

23.00

26

22.90

77

22.85

88

22.80

167

22.75

67

22.70

89

22.65

2

22.50

46

22.40

21【矽統  

2363】 成交價

累計成交張數

11.50P1

2,111

11.45

1,571

11.40

1,192

11.35

437

11.30

486

11.25

766

11.20

1,272

11.15

1,304

11.10P2

2,016

11.05

1,498

11.00

1,640

10.95#

1,007

10.90

928

10.85S2

1,135

10.80S1

1,535

10.75

1,060

10.70

995

10.65

479

10.60

253

10.55

157

10.50

392

10.45

328

10.40

87

10.35

105

10.30

95【菱生  

2369】 成交價

累計成交張數

19.10

918

19.05

923

19.00

2,449

18.95

1,320

18.90

2,776

18.85

938

18.80P1

3,528

18.75

1,769

18.70

2,491

18.65

1,459

18.60

2,049

18.55

1,423

18.50

2,512

18.45

1,593

18.40

1,007

18.35

631

18.30

989

18.25

1,252

18.20

1,185

18.15

1,047

18.10

1,581

18.05

1,100

18.00P2

2,963

17.95

1,089

17.90

1,752

17.85

1,101

17.80

1,509

17.75

1,961

17.70

1,304

17.65

756

17.60#

2,427

17.55

1,234

17.50

1,368

17.45

497

17.40

650

17.35

486

17.30

1,207

17.25

1,239

17.20S2

1,426

17.15S1

1,631

17.10

1,021

17.05

1,078

17.00

1,248

16.95

125

16.90

280

16.85

319

16.80

266

16.75

172

16.70

121

16.65

549

16.60

548【瑞昱  

2379】 成交價

累計成交張數

67.00

344

66.90

318

66.80

852

66.70

832

66.60P2

927

66.50

584

66.40

175

66.30

532

66.20P1

1,064

66.10#

1,763

66.00

1,982

65.90

1,034

65.80

1,135

65.70

676

65.60

504

65.50

780

65.40

509

65.30

628

65.20

451

65.10

669

65.00

740

64.90

166

64.80

131

64.70

269

64.60

90

64.50

362

64.40

377

64.30

241

64.20

71

64.10

45

64.00

432

63.90

68

63.80

130

63.70

56

63.60

15

63.50

178

63.40

858

63.30

254

63.20

637

63.10

104

63.00

708

62.90

309

62.80

306

62.70

2

62.60

26

62.50

156

62.40

354

62.30

133

62.20S1

10,259

62.10

1,274

62.00S2

3,363

61.90

1,247

61.80

1,212

61.70

1,299

61.60

2,053

61.50

2,574

61.40

1,151

61.30

1,281

61.20

582

61.10

749

61.00

1,264

60.90

597

60.80

376

60.70

174

60.60

58

60.50

16

60.40

63

58.60

33

58.50

321

58.40

330

58.30

527

58.20

1,963

58.10

941

58.00

2,179

57.90

1,243

57.80

1,158

57.70

717

57.60

909

57.50

1,732

57.40

1,273

57.30

1,626

57.20

1,926

57.10

1,876

57.00

2,647

56.90

1,035

56.80

1,188

56.70

1,572

56.60

2,266

56.50

3,301

56.40

2,151

56.30

1,816

56.20

1,303

56.10

1,172

56.00

2,005

55.90

840

55.80

846

55.70

1,440

55.60

1,257

55.50

1,533

55.40

953

55.30

738

55.20

876

55.10

726

55.00

1,322

54.90

411

54.80

1,283

54.70

895

54.60

762

54.50

1,248

54.40

966

54.30

740

54.20

443

54.10

345

54.00

529

53.90

193

53.80

208

53.70

116

53.60

41

53.50

31

53.40

24

53.30

15

53.20

40

53.10

13

53.00

130

52.90

32

52.80

26

52.70

55

52.60

280

52.50

197

52.40

426

52.30

376

52.20

131

52.10

60【威盛  

2388】 成交價

累計成交張數

19.95

112

19.90

206

19.85

51

19.80

306

19.75

103

19.70

309

19.65

361

19.60

960

19.55

231

19.50

882

19.45

544

19.40

806

19.35

249

19.30

639

19.25

623

19.20P1

3,665

19.15

1,096

19.10

1,251

19.05

978

19.00

1,234

18.95

540

18.90

824

18.85

539

18.80

1,242

18.75

266

18.70

286

18.65

250

18.60

224

18.55

58

18.50

447

18.45

276

18.40

382

18.35

145

18.30

223

18.25

297

18.20

477

18.15

361

18.10

780

18.05

277

18.00

775

17.95

419

17.90

340

17.85

192

17.80

372

17.75

497

17.70

654

17.65

497

17.60

1,121

17.55

1,039

17.50

1,601

17.45

877

17.40

1,399

17.35P2

2,149

17.30

829

17.25#

522

17.20

515

17.15

209

17.10

526

17.05S2

690

17.00S1

846

16.95

111

16.90

108

16.85

96

16.80

299

16.75

69

16.70

134

16.65

310

16.60

395

16.55

332

16.50

363

16.45

94

16.40

424

16.35

72

16.30

151

16.25

54

16.20

39

16.15

22

16.10

27

16.05

3

16.00

13【凌陽  

2401】 成交價

累計成交張數

10.95

179

10.90

546

10.85P2

1,450

10.80P1

1,549

10.75

1,275

10.70

1,142

10.65

409

10.60

272

10.55

1,236

10.50

837

10.45

856

10.40

748

10.35

1,286

10.30#

1,769

10.25

1,272

10.20

641

10.15

860

10.10

1,202

10.05S1

1,846

10.00S2

1,793

9.99

480

9.98

1,014

9.97

477

9.96

563

9.95

1,097

9.94

302

9.93

385

9.92

292

9.91

345

9.90

779

9.89

237

9.88

700

9.87

137

9.86

245

9.85

462

9.84

30

9.83

275

9.82

108

9.81

330

9.80

502

9.79

52

9.78

292

9.77

22

9.76

159

9.75

249

9.74

47

9.73

118

9.72

117

9.71

191

9.70

815

9.69

302

9.68

106

9.67

28

9.66

74

9.65

120

9.64

40

9.63

47

9.62

91

9.61

70

9.60

6

9.59

24

9.58

7

9.57

78

9.56

12

9.55

15

9.54

5

9.52

49

9.51

83

9.50

352

9.49

10

9.48

38

9.47

9

9.46

8

9.45

23

9.44

27

9.43

136

9.42

19

9.41

397

9.40

124【南科  

2408】 成交價

累計成交張數

3.21

1,184

3.20

1,344

3.18

822

3.16

409

3.15

933

3.14

159

3.12

289

3.11

647

3.10

236

3.09

254

3.08

460

3.07

254

3.06

236

3.05

217

3.04

1,409

3.03

140

3.02

37

3.00

758

2.99

140

2.98

145

2.97

124

2.96

27

2.95

157

2.92

66

2.90

37

2.86

71

2.85

51

2.84

84

2.80

220

2.79P1

3,285

2.75

412

2.74

873

2.60

1,809

2.58

615

2.57

1,837

2.56

587

2.55

221

2.54

774

2.53

483

2.51

560

2.50

761

2.49

36

2.46

174

2.45

253

2.42P2

2,131

2.40

381

2.35

358

2.33

877

2.32

1,327

2.26

1,971

2.16#

3,324【承啟  

2425】 成交價

累計成交張數

29.40

317

29.35

31

29.30

33

29.25

5

29.20

46

29.10

42

29.05

3

29.00

17

28.95

12

28.90

15

28.85

11

28.80

99

28.75

10

28.70

40

28.65

27

28.60

19

28.50

45

28.40

14

28.30

22

28.25

11

28.20

30

28.15

66

28.10

35

28.05

18

28.00

126

27.95

34

27.90

40

27.85

21

27.80

69

27.75

4

27.70

55

27.65

11

27.60

22

27.55

9

27.50

112

27.45

1

27.40

28

27.35

10

27.30

63

27.25

29

27.20

60

27.15

8

27.10

33

27.05

12

27.00

138

26.95

152

26.90

167

26.85

269

26.80P2

317

26.75

41

26.70

92

26.65

41

26.60

109

26.55

18

26.50

256

26.45

17

26.40

75

26.35

51

26.30P1

404

26.25

47

26.20

75

26.15

13

26.10

72

26.05

11

26.00

277

25.95

54

25.90

155

25.85

35

25.80

101

25.75

27

25.70

68

25.65

19

25.60

137

25.55

31

25.50

63

25.45

3

25.40

12

25.35

10

25.30

28

25.25

16

25.20

69

25.15

28

25.10

108

25.05

30

25.00

142

24.95

25

24.90

72

24.85

61

24.80

147

24.75

280

24.70#

48

24.65

49

24.60

61

24.55

24

24.50

42

24.45

45

24.40

23

24.35

39

24.30

80

24.25

27

24.20

38

24.15

32

24.10S2

86

24.05

10

24.00S1

756【統懋  

2434】 成交價

累計成交張數

8.20

25

8.17

4

8.11

1

8.10

1

8.06

40

8.04

5

8.03

7

8.02

8

8.01

21

8.00

172

7.99

155

7.98

54

7.97

1

7.96

11

7.95

50

7.91

8

7.90

33

7.85

81

7.80

6

7.78

1

7.77

27

7.75P1

434

7.74

31

7.73

21

7.72

2

7.71

13

7.70

111

7.69

15

7.68

16

7.67

5

7.66

4

7.65

53

7.64

1

7.63

4

7.62

14

7.61

8

7.60

4

7.59

24

7.58

1

7.57

4

7.56

15

7.55

6

7.54

13

7.53

1

7.52

6

7.51

3

7.50

47

7.49

1

7.48

1

7.47

2

7.46

1

7.45

1

7.44

10

7.43

1

7.42

24

7.41

13

7.40

56

7.39

2

7.38

25

7.37

20

7.36

5

7.35

20

7.34

8

7.33

1

7.32

51

7.31

38

7.30

47

7.29

11

7.28

38

7.27

8

7.26

8

7.25

49

7.24

34

7.23

22

7.22

100

7.21

61

7.20P2

204

7.19

7

7.18

72

7.17

12

7.16

20

7.15

20

7.14

8

7.13

1

7.12

21

7.11

21

7.10

77

7.09

3

7.06

15

7.05

118

7.04

2

7.03

24

7.02

28

7.01

4

7.00

178

6.99

21

6.98

68

6.97

13

6.96

4

6.95

73

6.94

25

6.93

52

6.92

70

6.91

63

6.90

107

6.89

34

6.88#

14

6.87

12

6.86

17

6.85

51

6.84

20

6.82

15

6.80

15

6.77

2

6.75

6

6.74

3

6.73S2

51

6.72

3

6.71

6

6.70S1

66

6.69

34

6.68

12

6.67

1

6.66

1

6.65

7

6.62

3

6.61

8【偉詮電 

2436】 成交價

累計成交張數

15.25

21

15.20

18

15.15

68

15.10

130

15.05

109

15.00

337

14.95

268

14.90

488

14.85

346

14.80

410

14.75

208

14.70

415

14.65

363

14.60P1

670

14.55

364

14.50

486

14.45

253

14.40

408

14.35P2

625

14.30#

1,156

14.25S2

1,108

14.20S1

1,334

14.15

935

14.10

786

14.05

551

14.00

947

13.95

584

13.90

580

13.85

464

13.80

659

13.75

409

13.70

692

13.65

511

13.60

548

13.55

150

13.50

314

13.45

109

13.40

277

13.35

400

13.30

198

13.25

123

13.20

119

13.15

19

13.00

107【超豐  

2441】 成交價

累計成交張數

24.60

1

24.55

3

24.50

115

24.45

11

24.40

50

24.35

65

24.30P1

265

24.25P2

184

24.20#

374

24.15

164

24.10S2

597

24.05S1

626

24.00

588

23.95

93

23.90

118

23.85

74

23.80

222

23.75

13

23.70

97

23.65

71

23.60

273

23.55

53

23.50

200

23.45

96

23.40

187

23.35

42

23.30

124

23.25

13

23.20

193

23.15

91

23.10

99

23.05

128

23.00

236

22.95

76

22.90

179

22.85

217

22.80

216

22.75

11

22.70

2【京元電 

2449】 成交價

累計成交張數

13.00

125

12.95P1

654

12.90

199

12.85P2

518

12.80#

1,073

12.75

1,462

12.70

900

12.65

378

12.60

925

12.55

2,805

12.50

938

12.45

1,076

12.40

1,727

12.35

1,539

12.30

5,153

12.25

7,949

12.20S1

9,811

12.15

7,056

12.10

8,002

12.05S2

8,038

12.00

6,822

11.95

4,438

11.90

4,442

11.85

6,340

11.80

5,208

11.75

2,658

11.70

1,632

11.65

475

11.60

545

11.55

468

11.50

659

11.45

758

11.40

867

11.35

1,874

11.30

1,262

11.25

617

11.20

971

11.15

869

11.10

361

11.05

270

11.00

251

10.95

446

10.90

969

10.85

492

10.80

762

10.75

486

10.70

1,014

10.65

200

10.55

200【創見  

2451】 成交價

累計成交張數

83.50

86

83.40

2

82.80

2

82.60

1

82.50

112

82.40

35

82.30

40

82.20

67

82.10

124

82.00P1

246

81.90

113

81.80

154

81.70

98

81.60P2

179

81.50#

492

81.40

148

81.30

260

81.20

304

81.10

211

81.00S2

467

80.90

140

80.80

119

80.70

98

80.60

165

80.50

285

80.40

199

80.30

247

80.20

335

80.10

199

80.00

382

79.90

170

79.80

153

79.70

141

79.60

153

79.50

241

79.40

140

79.30

154

79.20

277

79.10

363

79.00

463

78.90

109

78.80

195

78.70

216

78.60

220

78.50S1

621

78.40

228

78.30

147

78.20

141

78.10

135

78.00

308

77.90

104

77.80

202

77.70

381

77.60

130

77.50

165

77.40

69

77.30

61

77.20

47

77.10

89

77.00

98

76.90

18

76.80

31【聯發科 

2454】 成交價

累計成交張數 287.50

116 287.00

247 286.50

288 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

817 283.00

1,313 282.50

977 282.00

1,746 281.50

409 281.00

2,080 280.50

2,356 280.00

4,132 279.50

2,667 279.00P1

5,077 278.50

3,340 278.00P2

4,696 277.50

3,325 277.00

4,554 276.50

4,034 276.00

3,809 275.50

3,082 275.00

4,127 274.50

1,882 274.00

2,785 273.50

1,250 273.00

1,007 272.50

396 272.00

712 271.50

572 271.00

707 270.50

682 270.00

700 269.50

198 269.00

810 268.50

416 268.00

2,603 267.50

1,656 267.00

4,129 266.50

1,634 266.00

2,069 265.50#

2,381 265.00S2

5,493 264.50

2,065 264.00

1,870 263.50

2,247 263.00

3,031 262.50

1,381 262.00

3,424 261.50

2,944 261.00

5,058 260.50

4,122 260.00S1

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【義隆  

2458】 成交價

累計成交張數

44.20

411

44.10

674

44.05

190

44.00P1

3,083

43.95

496

43.90P2

1,357

43.85

290

43.80

1,155

43.75

161

43.70

334

43.65#

1,934

43.60

1,098

43.55

301

43.50

1,828

43.45

660

43.40

2,173

43.35

916

43.30

1,083

43.25

788

43.20

9,330

43.15

802

43.10

701

43.05

622

43.00

1,502

42.95

525

42.90

1,658

42.85

872

42.80

1,184

42.75

399

42.70

568

42.65

129

42.60

1,196

42.55

396

42.50

1,464

42.45

522

42.40

1,747

42.35

501

42.30

1,949

42.25

1,033

42.20

2,899

42.15

1,324

42.10

3,436

42.05

1,593

42.00S1

12,940

41.95

2,999

41.90

3,740

41.85

2,191

41.80

4,739

41.75

2,231

41.70

4,038

41.65

1,285

41.60

2,584

41.55

1,328

41.50

4,191

41.45

1,543

41.40

3,398

41.35

1,531

41.30

3,832

41.25

3,012

41.20

3,037

41.15

2,383

41.10

2,400

41.05

2,522

41.00S2

9,827

40.95

3,356

40.90

4,006

40.85

1,722

40.80

4,481

40.75

2,034

40.70

3,416

40.65

1,120

40.60

2,267

40.55

1,743

40.50

3,713

40.45

1,271

40.40

3,273

40.35

1,805

40.30

3,153

40.25

1,317

40.20

1,899

40.15

1,648

40.10

2,062

40.05

1,714

40.00

7,321

39.95

1,887

39.90

2,449

39.85

1,509

39.80

2,047

39.75

1,327

39.70

1,743

39.65

2,970

39.60

2,614

39.55

1,792

39.50

4,537

39.45

2,022

39.40

2,855

39.35

2,112

39.30

2,879

39.25

1,579

39.20

2,625

39.15

1,639

39.10

3,922

39.05

2,903

39.00

3,720

38.95

977

38.90

1,231

38.85

735

38.80

2,531

38.75

701

38.70

1,403

38.65

465

38.60

838

38.55

379

38.50

761

38.45

345

38.40

24

38.35

76

38.30

646

38.25

218

38.20

670

38.15

122

38.10

235

38.05

127

38.00

734

37.95

78

37.90

61

37.85

22

37.80

63

37.75

411

37.70

108

37.65

73

37.60

315

37.55

1,065

37.50

2,397

37.45

1,006

37.40

527

37.35

96

37.30

152

37.25

203

37.20

385

37.15

212

37.10

392

37.05

177

37.00

1,497

36.95

654

36.90

1,177

36.85

749

36.80

2,090

36.75

549

36.70

578

36.65

148

36.60

714

36.55

282

36.50

905

36.45

183

36.40

307

36.35

116

36.30

315

36.25

83

36.20

34

36.10

153

36.05

71

36.00

1,100

35.95

599

35.90

577

35.85

119

35.80

327

35.75

104

35.70

354

35.65

259

35.60

861

35.55

207

35.50

776

35.45

165

35.40

228

35.35

154

35.30

201

35.25

62

35.20

45

35.15

3

35.10

34

35.05

28

35.00

546

34.95

64

34.90

87

34.85

104

34.80

438

34.75

91

34.70

511

34.65

203

34.60

381

34.55

15

34.50

454

34.45

32

34.40

109

34.20

8

34.00

18

33.95

30

33.90

184

33.85

139

33.80

524

33.75

86

33.70

149

33.65

37

33.60

102

33.55

31

33.50

314

33.45

47

33.40

192

33.35

83

33.30

423

33.25

11

33.20

184

33.15

206

33.10

278

33.05

45

33.00

344

32.95

16

32.80

162【思源  

2473】 成交價

累計成交張數

46.75

66

46.55

72

46.50

84

46.40

110

46.35

26

46.30

145

46.25

53

46.20

599

46.15

46

46.10

485

46.05

65

46.00

1,600

45.95

747

45.90

835

45.85

377

45.80

1,272

45.75

768

45.70

877

45.65

581

45.60

1,081

45.55

460

45.50

1,683

45.45

541

45.40

1,320

45.35

804

45.30

1,397

45.25

864

45.20

1,047

45.15

464

45.10

784

45.05

507

45.00P1

2,509

44.95

284

44.90

163

44.85

271

44.80

473

44.75

56

44.70

189

44.65

32

44.60

241

44.55

77

44.50

661

44.45

142

44.40

519

44.35

496

44.30

731

44.25

229

44.20

429

44.15

265

44.10

533

44.05

237

44.00P2

1,706

43.95

276

43.90

365

43.85

433

43.80

966

43.75

641

43.70

1,179

43.65#

704

43.60

719

43.55

227

43.50

996

43.45

459

43.40

785

43.35

649

43.30

1,055

43.25

312

43.20

969

43.15

461

43.10

718

43.05

339

43.00

1,077

42.95

205

42.90

375

42.85

141

42.80

434

42.75

112

42.70

251

42.65

66

42.60

289

42.55

128

42.50

265

42.45

96

42.40

310

42.35

122

42.30

433

42.25

159

42.20

769

42.15

288

42.10

612

42.05

151

42.00S2

1,966

41.95

229

41.90

473

41.85

260

41.80

679

41.75

496

41.70

825

41.65

200

41.60

695

41.55

225

41.50

774

41.45

246

41.40

490

41.35

252

41.30

678

41.25

292

41.20

892

41.15

301

41.10

328

41.05

296

41.00S1

2,110

40.95

385

40.90

527

40.85

332

40.80

1,200

40.75

295

40.70

964

40.65

127

40.60

101

40.50

11

40.40

7

40.30

39【強茂  

2481】 成交價

累計成交張數

14.50

258

14.45

480

14.40

888

14.35

711

14.30

589

14.25

292

14.20

341

14.15

184

14.10

640

14.05

400

14.00

174

13.95

379

13.90

401

13.85

444

13.80

286

13.75

494

13.70

1,233

13.65

897

13.60

835

13.55

814

13.50

1,329

13.45

1,133

13.40P2

1,546

13.35P1

1,596

13.30#

1,847

13.25S2

1,236

13.20S1

1,322

13.15

584

13.10

1,101

13.05

799

13.00

1,084

12.95

486

12.90

1,098

12.85

663

12.80

1,114

12.75

486

12.70

852

12.65

816

12.60

89

12.55

38

12.50

102【晶豪科 

3006】 成交價

累計成交張數

27.50

46

27.40

13

27.35

1

27.30

166

27.25

39

27.20

208

27.15

128

27.10

223

27.05

266

27.00

254

26.95

33

26.90

158

26.85

74

26.80

78

26.75

10

26.70

11

26.65

32

26.60

100

26.55

85

26.50

163

26.45

92

26.40

313

26.35

146

26.30P2

372

26.25

217

26.20P1

525

26.15

251

26.10#

486

26.05

253

26.00S1

775

25.95

210

25.90

491

25.85

217

25.80S2

600

25.75

260

25.70

242

25.65

109

25.60

289

25.55

184

25.50

332

25.45

108

25.40

201

25.35

90

25.30

291

25.25

184

25.20

325

25.15

285

25.10

202

25.05

106

25.00

390

24.95

28

24.90

199

24.85

151

24.80

299

24.75

322

24.70

367

24.65

158

24.60

314

24.55

173

24.50

428

24.45

63

24.40

193

24.35

80

24.30

241

24.25

174

24.20

280

24.15

138

24.10

64

24.05

7

24.00

10

23.85

178【聯陽  

3014】 成交價

累計成交張數

27.50

58

27.45

42

27.40

271

27.35

87

27.30

183

27.25

68

27.20

242

27.15

54

27.10

313

27.05

39

27.00

372

26.95

99

26.90

259

26.85

127

26.80

544

26.75

351

26.70P2

573

26.65

297

26.60

472

26.55P1

712

26.50#

843

26.45

358

26.40

486

26.35

159

26.30

449

26.25

104

26.20

298

26.15

269

26.10

324

26.05

217

26.00

512

25.95

69

25.90

119

25.85

339

25.80

429

25.75

135

25.70

141

25.65

74

25.60

384

25.55

76

25.50

357

25.45

170

25.40

646

25.35

161

25.30

340

25.25

167

25.20

392

25.15

233

25.10

486

25.05

178

25.00

472

24.95

144

24.90

190

24.85

324

24.80

268

24.75

46

24.70

203

24.65

222

24.60

329

24.55

182

24.50

518

24.45

258

24.40

407

24.35

246

24.30

355

24.25

198

24.20S1

721

24.15

167

24.10

589

24.05

352

24.00

504

23.95

71

23.90

350

23.85

109

23.80

441

23.75

32

23.70

90

23.65

145

23.60

217

23.55

291

23.50S2

688【嘉晶  

3016】 成交價

累計成交張數

19.20

12

19.15

42

19.10

36

19.05

40

19.00

78

18.95

38

18.90

70

18.85

91

18.80

293

18.75

104

18.70

62

18.65

62

18.60

165

18.55

23

18.50

40

18.45

41

18.40

179

18.35

200

18.30

235

18.25

167

18.20

154

18.15

49

18.10

132

18.05

44

18.00

205

17.95

128

17.90

212

17.85

199

17.80

295

17.75

124

17.70

151

17.65

194

17.60P2

338

17.55

149

17.50P1

384

17.45

75

17.40

149

17.35

102

17.30

142

17.25

57

17.20

65

17.15

106

17.10

92

17.05

21

17.00

214

16.95

3

16.90

109

16.85

82

16.80

153

16.75

46

16.70

103

16.65

92

16.60

132

16.55#

87

16.50

127

16.45

68

16.40

94

16.35

57

16.30

111

16.25S2

159

16.20S1

258

16.15

90

16.10

139

16.05

61

16.00

119

15.95

41

15.90

54

15.85

33

15.80

135

15.75

30

15.70

56

15.65

29

15.60

100

15.55

30

15.50

39

15.35

23【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

61

92.30

49

92.20

190

92.10

67

92.00

653

91.90

832

91.80

531

91.70

698

91.60P1

1,175

91.50P2

932

91.40

499

91.30

443

91.20

238

91.10

417

91.00#

782

90.90

302

90.80

383

90.70

658

90.60

217

90.50

227

90.40

114

90.30

84

90.20

96

90.10

236

90.00S1

2,782

89.90

1,726

89.80

907

89.70

591

89.60

583

89.50

1,081

89.40

1,037

89.30

998

89.20

945

89.10

636

89.00

745

88.90

351

88.80

521

88.70

208

88.60

337

88.50

949

88.40

430

88.30

374

88.20

1,251

88.10

842

88.00S2

2,138

87.90

1,358

87.80

1,350

87.70

854

87.60

1,062

87.50

1,874

87.40

564

87.30

519

87.20

447

87.10

426

87.00

1,394

86.90

575

86.80

704

86.70

564

86.60

549

86.50

1,049

86.40

728

86.30

616

86.20

518

86.10

704

86.00

1,039

85.90

393

85.80

330

85.70

426

85.60

618

85.50

821

85.40

752

85.30

449

85.20

919

85.10

223

85.00

571

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【智原  

3035】 成交價

累計成交張數

49.85

326

49.80

374

49.75

96

49.70

100

49.65

107

49.60

799

49.55

357

49.50

892

49.45

174

49.40

986

49.35

585

49.30

231

49.25

393

49.20

661

49.15

673

49.10

1,330

49.05

881

49.00

2,250

48.95

686

48.90

1,478

48.85

1,073

48.80

1,884

48.75

1,119

48.70

1,349

48.65

798

48.60

2,068

48.55

1,425

48.50P2

4,529

48.45

1,202

48.40

2,990

48.35

2,281

48.30P1

4,673

48.25

1,462

48.20

2,432

48.15

1,306

48.10

4,021

48.05

914

48.00

2,778

47.95

648

47.90

553

47.85

100

47.80

585

47.75

252

47.70

251

47.65

52

47.60

201

47.55

145

47.50

652

47.40

227

47.35

16

47.30

454

47.25

412

47.20

1,030

47.15

328

47.10

440

47.05

280

47.00

1,480

46.95

4,350

46.90

1,014

46.85

788

46.80

1,331

46.75

503

46.70

929

46.65

368

46.60

1,607

46.55

818

46.50

2,532

46.45

753

46.40

727

46.35

763

46.30

1,007

46.25

276

46.20

881

46.15

88

46.10

138

46.05

55

46.00

580

45.95

219

45.90

317

45.85

136

45.80

532

45.75

150

45.70

868

45.65

663

45.60

393

45.55

205

45.50

1,123

45.45

464

45.40

734

45.35

370

45.30

717

45.25

613

45.20

888

45.15

227

45.10

696

45.05

384

45.00

1,816

44.95

499

44.90

1,702

44.85

2,549

44.80

2,060

44.75

367

44.70

1,196

44.65

531

44.60

880

44.55

422

44.50

1,935

44.45

361

44.40

415

44.35

287

44.30

340

44.25

579

44.20

459

44.15

77

44.10

316

44.05

456

44.00

2,093

43.95

346

43.90

1,181

43.85

231

43.80

351

43.75

180

43.70

336

43.65

130

43.60

423

43.55

292

43.50

1,786

43.45

305

43.40

271

43.35

88

43.30

531

43.25

207

43.20

437

43.15

186

43.10

301

43.05

121

43.00

809

42.95

397

42.90

1,106

42.85

653

42.80

1,587

42.75

647

42.70

1,318

42.65

1,186

42.60

1,649

42.55

909

42.50

2,649

42.45

1,689

42.40

1,427

42.35

1,299

42.30

2,317

42.25

1,108

42.20

1,164

42.15

956

42.10

1,342

42.05

1,222

42.00#

2,785

41.95

776

41.90

1,513

41.85

548

41.80

1,004

41.75

849

41.70S1

7,279

41.65

754

41.60

227

41.55

332

41.50

1,001

41.45

498

41.40

602

41.35

236

41.30

901

41.25

127

41.20

968

41.15

251

41.10

562

41.05

1,216

41.00

2,559

40.95

3,775

40.90

2,425

40.85

1,372

40.80

1,762

40.75

910

40.70

1,752

40.65

1,294

40.60

2,421

40.55

1,383

40.50S2

4,330

40.45

907

40.40

1,711

40.35

1,318

40.30

2,601

40.25

660

40.20

1,072

40.15

293

40.10

1,167

40.05

902

40.00

2,438

39.95

315

39.90

719

39.85

708

39.80

677

39.75

675

39.70

612

39.65

7

39.60

1,262【揚智  

3041】 成交價

累計成交張數

52.70

166

52.60

76

52.50

352

52.40

207

52.30

224

52.20

355

52.10

313

52.00

1,427

51.90

264

51.80

562

51.70

1,063

51.60

1,099

51.50

1,600

51.40

770

51.30

738

51.20

1,265

51.10

865

51.00

3,238

50.90

2,603

50.80

2,366

50.70

2,963

50.60

2,928

50.50

3,149

50.40

2,429

50.30

1,331

50.20

1,291

50.10

1,722

50.00P2

8,908

49.95

969

49.90

1,093

49.85

397

49.80

1,444

49.75

413

49.70

1,356

49.65

568

49.60

1,495

49.55

571

49.50

2,492

49.45

391

49.40

953

49.35

628

49.30

2,729

49.25

880

49.20

1,523

49.15

355

49.10

695

49.05

447

49.00

2,346

48.95

148

48.90

516

48.85

171

48.80

757

48.75

398

48.70

625

48.65

415

48.60

922

48.55

1,490

48.50

2,121

48.45

416

48.40

539

48.35

351

48.30

807

48.25

461

48.20

556

48.15

241

48.10

621

48.05

296

48.00

939

47.95

83

47.90

457

47.85

585

47.80

500

47.75

40

47.70

149

47.65

33

47.60

275

47.55

450

47.50

86

47.45

29

47.40

99

47.30

142

47.25

378

47.20

930

47.15

411

47.10

402

47.05

86

47.00

833

46.95

208

46.90

230

46.85

306

46.80

453

46.75

505

46.70

261

46.65

394

46.60

547

46.55

159

46.50

729

46.45

195

46.40

149

46.35

86

46.30

104

46.25

36

46.20

262

46.15

154

46.10

103

46.05

52

46.00

170

45.95

39

45.90

3

45.85

48

45.80

109

45.75

139

45.70

263

45.65

1,168

45.60

52

45.55

4

45.50

103

45.40

50

45.35

14

45.30

10

45.25

12

45.00

75

44.90

12

44.75

45

44.65

9

44.60

49

44.55

132

44.50

1,461

44.45

110

44.40

244

44.35

141

44.30

119

44.25

230

44.10

30

44.05

4

44.00

211

43.60

39

43.35

178

43.30

556

43.25

399

43.20

881

43.15

167

43.10

980

43.05

279

43.00

2,709

42.95

413

42.90

708

42.85

634

42.80

1,377

42.75

530

42.70

1,814

42.65

1,405

42.60

1,075

42.55

843

42.50P1

11,548

42.45

329

42.40

821

42.35

360

42.30

686

42.25

183

42.20

853

42.15

174

42.10

893

42.05

17

42.00

1,003

41.80

103

41.75

50

41.70

194

41.65

279

41.60

821

41.55

612

41.50

1,086

41.45

517

41.40

567

41.35

83

41.30

442

41.25

100

41.20

162

41.10

271

41.05

266

41.00

739

40.95

267

40.90

336

40.85

230

40.80

973

40.75

525

40.70

1,410

40.65

726

40.60

734

40.55

709

40.50

1,184

40.45

297

40.40

745

40.35

916

40.30

720

40.25

273

40.20

907

40.15

317

40.10

801

40.05

641

40.00

1,923

39.95

661

39.90

946

39.85

396

39.80#

2,077

39.75

917

39.70

804

39.65

261

39.60

1,084

39.55

232

39.50

959

39.45

643

39.40

696

39.35

526

39.30

1,275

39.25S2

2,639

39.20S1

7,353

39.15

388

39.10

195

39.05

102

39.00

462

38.95

138

38.90

113

38.85

90

38.80

216

38.70

42

38.65

21

38.60

249

38.55

7

38.50

296

38.45

5

38.40

48

38.30

77

38.25

134

38.20

158

38.15

75

38.10

201

38.00

263【萬國  

3054】 成交價

累計成交張數

13.20

30

13.05

2

13.00P1

141

12.95

23

12.90

36

12.85

15

12.80

90

12.75

90

12.70P2

124

12.65

41

12.60

101

12.55

33

12.50

61

12.45

20

12.40

72

12.35

50

12.30

54

12.25

21

12.20

68

12.15

46

12.10

102

12.05

104

12.00

122

11.95

39

11.90

105

11.85

92

11.80#

45

11.75S1

44

11.70S2

42

11.65

21

11.60

10【聯傑  

3094】 成交價

累計成交張數

19.85

3

19.80

1

19.75

2

19.70

43

19.65

62

19.60

85

19.55

45

19.50

64

19.45

30

19.40

69

19.35

77

19.30

82

19.25

58

19.20P2

215

19.15

160

19.10P1

240

19.05#

156

19.00

342

18.95

59

18.90

136

18.85

77

18.80

114

18.75

86

18.70

151

18.65

58

18.60

84

18.55

60

18.50S2

377

18.45

148

18.40

234

18.35

157

18.30

134

18.25

92

18.20

169

18.15

53

18.10

154

18.05

64

18.00S1

564

17.95

40

17.90

56

17.85

14

17.80

29【景碩  

3189】 成交價

累計成交張數

97.00

79

96.90

68

96.80

28

96.70

79

96.60

91

96.50

466

96.40

108

96.30

14

96.20

21

96.10

9

96.00

422

95.90

223

95.80

89

95.70

97

95.60

218

95.50

648

95.40

399

95.30

577

95.20

803

95.10

977

95.00P1

1,466

94.90

903

94.80

916

94.70

645

94.60

779

94.50P2

997

94.40

511

94.30#

825

94.20

640

94.10

427

94.00

771

93.90

472

93.80

481

93.70

197

93.60

332

93.50

476

93.40

289

93.30

145

93.20

375

93.10

317

93.00

1,554

92.90

745

92.80

1,072

92.70

975

92.60

1,588

92.50S2

2,456

92.40

1,563

92.30

2,100

92.20

1,332

92.10

1,409

92.00S1

3,492

91.90

1,337

91.80

908

91.70

814

91.60

1,132

91.50

1,514

91.40

541

91.30

795

91.20

451

91.10

283

91.00

1,167

90.90

288

90.80

515

90.70

284

90.60

418

90.50

597

90.40

513

90.30

457

90.20

269

90.10

347

90.00

1,297

89.90

51

89.80

185

89.70

22

89.60

159

89.50

342

89.40

457

89.30

266

89.20

246

89.10

401

89.00

1,078

88.90

459

88.80

596

88.70

262

88.60

554

88.50

628

88.40

496

88.30

315

88.20

246

88.10

506

88.00

2,139

87.90

408

87.80

205

87.70

232

87.60

296

87.50

657

87.40

282

87.30

196

87.20

175

87.10

374

87.00

1,454

86.90

749

86.80

625

86.70

603

86.60

618

86.50

1,413

86.40

676

86.30

660

86.20

696

86.10

540

86.00

1,403

85.90

905

85.80

446

85.70

332

85.60

586

85.50

1,363

85.40

366

85.30

533

85.20

793

85.10

961

85.00

2,207

84.90

384

84.80

339

84.70

152

84.60

455

84.50

609

84.40

90

84.30

284

84.20

163

84.10

205

84.00

461

83.90

55

83.80

20

83.70

50

83.60

194

83.50

182

83.40

256

83.30

305

83.20

245

83.10

59

83.00

310

82.80

272

82.70

2,409【虹冠電 

3257】 成交價

累計成交張數

27.40

16

27.35

1

27.30

28

27.25

3

27.20

36

27.10

6

27.05

7

27.00P1

127

26.95

27

26.90P2

57

26.85

39

26.80

40

26.75

12

26.70

50

26.65

4

26.60#

395

26.55

9

26.50

31

26.45

13

26.40

74

26.35

38

26.30

83

26.25

60

26.20

121

26.15

40

26.10

52

26.05

7

26.00

75

25.95

12

25.90

72

25.85

44

25.80

53

25.75

23

25.70

97

25.65

35

25.60S2

152

25.55

65

25.50

126

25.45

12

25.40

73

25.35

11

25.30

66

25.25

10

25.20

59

25.15

1

25.10

37

25.05

20

25.00

145

24.95

60

24.90S1

331

24.85

8

24.80

49

24.75

23

24.70

43

24.65

41

24.60

39

24.55

15

24.50

86

24.45

4

24.40

17

24.35

25

24.30

19

24.25

16

24.20

97

24.15

19

24.10

10

24.00

35

23.95

55

23.90

89

23.85

83

23.80

66

23.75

63

23.70

43

23.65

15

23.60

63

23.55

17

23.50

67

23.45

10

23.40

109

23.35

47

23.30

88

23.25

21

23.20

75

23.15

22

23.10

47

23.05

90

23.00

131

22.95

2

22.90

40

22.85

7

22.80

21

22.75

14

22.70

55

22.65

20

22.50

14

22.45

4

22.40

2

22.15

2

22.10

2【創意  

3443】 成交價

累計成交張數 107.00

32 106.50

410 106.00P2

1,064 105.50

614 105.00P1

1,089 104.50#

846 104.00

689 103.50

381 103.00

1,088 102.50

667 102.00

1,060 101.50

1,085 101.00S1

2,252 100.50

1,335 100.00S2

1,711

99.90

521

99.80

368

99.70

194

99.60

161

99.50

252

99.40

47

99.30

153

99.20

202

99.10

259

99.00

1,100

98.90

578

98.80

446

98.70

339

98.60

311

98.50

719

98.40

234

98.30

247

98.20

218

98.10

474

98.00

825

97.90

131

97.80

182

97.70

143

97.60

80

97.50

210

97.40

28

97.30

111

97.20

117

97.10

192

97.00

450

96.90

93

96.80

242

96.70

188

96.60

375

96.50

369

96.40

225

96.30

153

96.20

147

96.10

162

96.00

440

95.90

24

95.80

22

95.60

54

95.50

88

95.40

200

95.30

98

95.20

153

95.10

34

95.00

365

94.90

120

94.80

114

94.70

82

94.60

107

94.50

355

94.40

233

94.30

207

94.20

146

94.10

200

94.00

530

93.90

203

93.80

259

93.70

310

93.60

503

93.50

650

93.40

339

93.30

413

93.20

345

93.10

487

93.00

1,227

92.90

413

92.80

512

92.70

332

92.60

839

92.50

758

92.40

346

92.30

414

92.20

408

92.10

230

92.00

1,128

91.90

614

91.80

262

91.70

233

91.60

271

91.50

611

91.40

122

91.30

146

91.20

306

91.10

176

91.00

976

90.90

261

90.80

241

90.70

51

90.60

10

90.50

60

90.40

5【華亞科 

3474】 成交價

累計成交張數

8.42

11

8.41

118

8.40

149

8.39

47

8.37

90

8.36

155

8.35

671

8.34

294

8.33

99

8.32

592

8.31

846

8.30

1,878

8.29

467

8.28

385

8.27

457

8.26

417

8.25

927

8.24

1,533

8.23

750

8.22

568

8.21

518

8.20P1

4,012

8.19

1,109

8.18

1,045

8.17

2,047

8.16

1,775

8.15P2

2,486

8.14

1,203

8.13

1,293

8.12

1,000

8.11

673

8.10

1,310

8.09

952

8.08

921

8.07

951

8.06

561

8.05

1,133

8.04

933

8.03

1,170

8.02

1,040

8.01

1,111

8.00#

3,852

7.99

913

7.98

2,323

7.97

955

7.96

1,819

7.95

3,145

7.94

2,394

7.93

2,256

7.92

2,344

7.91

2,304

7.90

4,971

7.89

2,944

7.88

3,122

7.87

1,939

7.86

2,078

7.85

3,402

7.84

1,452

7.83

1,657

7.82

3,330

7.81

4,452

7.80

6,520

7.79

2,073

7.78

2,359

7.77

2,707

7.76

2,006

7.75

3,481

7.74

1,410

7.73

1,368

7.72

1,629

7.71

2,042

7.70

5,413

7.69

1,029

7.68

1,616

7.67

1,638

7.66

1,727

7.65

3,554

7.64

1,467

7.63

2,075

7.62

2,117

7.61

1,480

7.60S1

10,672

7.59

2,570

7.58

4,398

7.57

2,865

7.56

2,112

7.55

4,005

7.54

4,872

7.53

1,210

7.52

1,132

7.51

2,190

7.50S2

9,597

7.49

3,407

7.48

1,735

7.47

1,454

7.46

1,142

7.45

2,285

7.44

1,414

7.43

1,559

7.42

1,160

7.41

2,670

7.40

4,749

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56

8,460

6.55

19

6.50

590【綠能  

3519】 成交價

累計成交張數

35.50

421

35.45

554

35.40

957

35.35

395

35.30

531

35.25

358

35.20

1,031

35.15

603

35.10

521

35.05

225

35.00

826

34.95

199

34.90

706

34.85

584

34.80

1,423

34.75

1,096

34.70

1,354

34.65

674

34.60

1,408

34.55

713

34.50P1

3,291

34.45

550

34.40

484

34.35

292

34.30

1,636

34.25

768

34.20

1,618

34.15

699

34.10

1,057

34.05

569

34.00

1,964

33.95

566

33.90

950

33.85

1,410

33.80

1,505

33.75

1,105

33.70

1,975

33.65

1,544

33.60

1,691

33.55

1,007

33.50

1,777

33.45

616

33.40

1,747

33.35

1,869

33.30

1,643

33.25

622

33.20

1,493

33.15

934

33.10

2,072

33.05

1,138

33.00P2

2,925

32.95

566

32.90

945

32.85

478

32.80

1,014

32.75

449

32.70

776

32.65

330

32.60

723

32.55

302

32.50

1,308

32.45

582

32.40

552

32.35

76

32.30

480

32.25

88

32.20

110

32.15

74

32.10

115

32.05

92

32.00

547

31.95

17

31.90

177

31.85

34

31.80

175

31.75

59

31.70

157

31.65

68

31.60

255

31.55

73

31.50

562

31.45

111

31.40

140

31.35

73

31.30

40

31.25

51

31.20

69

31.15

66

31.10

50

31.05

41

31.00

240

30.95

36

30.90

88

30.85

28

30.80

418

30.75

10

30.70

219

30.65

74

30.60

143

30.55

51

30.50

209

30.45

9

30.40

86

30.35

25

30.30

37

30.25

63

30.20

164

30.15

201

30.10

627

30.05

221

30.00

2,189

29.95

577

29.90

1,025

29.85

501

29.80

1,534

29.75

944

29.70

1,191

29.65

143

29.60

185

29.55

510

29.50

437

29.40

44

29.35

38

29.30

106

29.25

17

29.20

110

29.15

14

29.10

104

29.05

60

29.00

620

28.95

79

28.90

187

28.85

12

28.80

284

28.75

498

28.70

640

28.65

185

28.60

712

28.55

441

28.50

822

28.45

264

28.40

553

28.35

253

28.30#

814

28.25

723

28.20S1

1,199

28.15

520

28.10

314

28.05

292

28.00

850

27.95

162

27.90

144

27.85

138

27.80

349

27.75

236

27.70

511

27.60

264

27.55

176

27.50

746

27.45

252

27.40

425

27.35

89

27.30

381

27.25

389

27.20

494

27.15

386

27.10

781

27.05

352

27.00

770

26.95

117

26.90S2

917

26.85

171

26.80

654

26.75

687

26.70

24

26.65

8

26.60

62

26.55

29

26.50

139

26.45

9

26.40

85

26.30

38

26.25

21

26.20

14【台勝科 

3532】 成交價

累計成交張數

36.50

19

36.30

4

36.20

1

36.15

4

36.00

1

35.95

7

35.90

28

35.80

11

35.75

14

35.70

13

35.60

22

35.55

15

35.50

34

35.45

18

35.40

12

35.35

3

35.30

11

35.25

3

35.20

5

35.05

1

34.90

9

34.85

1

34.80

18

34.70

13

34.65

6

34.60

5

34.55

20

34.50

35

34.45

35

34.40

15

34.35

9

34.30

85

34.25

44

34.20

69

34.15

64

34.10

113

34.05

58

34.00P1

150

33.95

27

33.90

30

33.85

21

33.80

91

33.75

27

33.70

21

33.65

55

33.60P2

123

33.55

87

33.50

114

33.45

31

33.40

58

33.35

31

33.30

62

33.25

37

33.20

21

33.15

11

33.10

47

33.05

10

33.00

63

32.95

19

32.90

25

32.85

9

32.80

21

32.75

13

32.70

46

32.65

9

32.60

20

32.55

39

32.50

95

32.45

17

32.40

23

32.35

3

32.30

40

32.25#

9

32.20

7

32.15

18

32.10

30

32.05

1

32.00

59

31.95

8

31.90

25

31.85

31

31.80

13

31.75

28

31.70S1

144

31.65

35

31.60

32

31.55

5

31.50

37

31.45

6

31.40

27

31.35

10

31.30

28

31.25

41

31.20

41

31.15

7

31.10

27

31.05

25

31.00S2

83

30.95

20

30.85

2

30.80

1【旭曜  

3545】 成交價

累計成交張數

36.80

176

36.75

186

36.50

40

36.40

129

36.35

76

36.30

60

36.25

79

36.20

181

36.15

78

36.10

69

36.05

61

36.00

709

35.95

91

35.90

132

35.85

39

35.80

225

35.75

174

35.70

325

35.65

331

35.60

598

35.55

637

35.50

1,095

35.45

538

35.40

666

35.35

273

35.30

751

35.25

310

35.20P2

1,424

35.15

379

35.10

812

35.05

496

35.00P1

2,237

34.95

493

34.90

1,039

34.85

372

34.80

1,178

34.75

544

34.70#

1,351

34.65

917

34.60

1,193

34.55

687

34.50

1,648

34.45

975

34.40

1,014

34.35

563

34.30

913

34.25

478

34.20

1,128

34.15

1,227

34.10

596

34.05

384

34.00

1,323

33.95

404

33.90

717

33.85

423

33.80S1

5,807

33.75

1,083

33.70S2

2,037

33.65

789

33.60

1,650

33.55

855

33.50

1,831

33.45

379

33.40

514

33.35

299

33.30

473

33.25

560

33.20

504

33.15

46

33.10

213

33.05

47

33.00

633

32.95

94

32.90

191

32.85

46

32.80

536

32.75

93

32.70

550

32.65

414

32.60

496

32.55

1,273

32.50

526

32.45

84

32.40

1,105

32.35

76

32.30

296

32.25

159

32.20

253

32.15

85

32.10

169

32.05

83

32.00

369

31.95

200

31.90

191

31.85

62

31.80

258

31.75

310

31.70

335

31.65

91

31.60

454

31.55

102

31.50

337

31.45

136

31.40

299

31.35

384

31.30

598

31.25

317

31.20

679

31.15

328

31.10

455

31.05

176

31.00

1,017

30.95

97

30.90

347

30.85

165

30.80

254

30.75

65

30.70

241

30.65

55

30.60

172

30.55

76

30.50

159

30.45

209

30.40

99

30.35

132【全智科 

3559】 成交價

累計成交張數

22.65

456

22.60

404

22.55

132

22.50P2

1,112

22.45

199

22.40

658

22.35

152

22.30

499

22.25

298

22.20

284

22.15

277

22.10P1

1,887

22.05

156

22.00

336

21.95

410

21.90

775

21.85

397

21.80

845

21.75

352

21.70

678

21.65

360

21.60

905

21.55

400

21.50#

1,321

21.45

222

21.40

549

21.35

315

21.30

336

21.25

187

21.20S2

1,760

21.15

523

21.10

655

21.05

393

21.00

1,551

20.95

580

20.90

1,483

20.85S1

1,794

20.80

1,444

20.75

797

20.70

1,296

20.65

1,121

20.60

1,497

20.55

1,171

20.50

1,070

20.45

392

20.40

782

20.35

537

20.30

1,189

20.25

430

20.20

1,330

20.15

724

20.10

912

20.05

356

20.00

830

19.95

228

19.90

1,001

19.85

907

19.80

1,289

19.75

436

19.70

770

19.65

318

19.60

335

19.55

309

19.50

409

19.45

101

19.40

74

19.35

40

19.30

128

19.25

34

19.20

133

19.15

246

19.10

69

19.00

51

18.90

13

18.85

27

18.80

96

18.75

68

18.70

413

18.65

123

18.60

383

18.55

28

18.50

293

18.45

18

18.40

37

18.35

39

18.30

38

18.25

71

18.20

387【尚志  

3579】 成交價

累計成交張數

37.45P2

1,461

37.40

402

37.35

148

37.30

54

37.25

8

37.20

25

37.15

12

37.10

40

37.05

10

37.00

275

36.95

10

36.90

82

36.85

643

36.80

318

36.75

538

36.70

374

36.65

89

36.60

567

36.55

364

36.50

546

36.45

44

36.40

185

36.35P1

1,616

36.30

192

36.25

175

36.20

200

36.15

106

36.10

159

36.05

72

36.00

401

35.95

144

35.90

203

35.85

323

35.80

339

35.75

91

35.70

347

35.65

130

35.60

240

35.55

155

35.50

427

35.45

11

35.40

36

35.35

7

35.30

47

35.25

67

35.20

117

35.15

16

35.10

83

35.05

85

35.00

316

34.95

10

34.90

34

34.85

15

34.80

115

34.75

29

34.70

145

34.65

79

34.60

165

34.55

88

34.50

313

34.45

42

34.40

94

34.35

37

34.30

342

34.25

126

34.20

185

34.15

50

34.10

47

34.05

88

34.00

342

33.95

87

33.90

159

33.85

169

33.80

230

33.75

110

33.70

193

33.65

45

33.60

230

33.55

223

33.50

395

33.45

282

33.40

269

33.35

62

33.30

261

33.25

203

33.20

273

33.15

167

33.10

218

33.05

135

33.00

417

32.95

129

32.90

317

32.85

142

32.80

360

32.75

54

32.70

225

32.65

168

32.60

225

32.55

34

32.50#

315

32.45

62

32.40

218

32.35

40

32.30

152

32.25

193

32.20

184

32.15

45

32.10

359

32.05

136

32.00S2

531

31.95

46

31.90

207

31.85

33

31.80

109

31.75

25

31.70

26

31.65

6

31.60

95

31.55

13

31.50

187

31.45

19

31.40

143

31.35

33

31.30

95

31.25

54

31.20

115

31.15

39

31.10

88

31.05

3

31.00

266

30.95

26

30.90

43

30.85

12

30.80

100

30.75

21

30.70

219

30.65

63

30.60S1

603

30.55

13

30.50

132

30.45

6

30.40

11

30.35

38

30.30

39

30.25

2

30.20

17

30.15

7

30.10

18

30.05

30

30.00

43

29.95

1

29.90

3

29.85

1

29.80

5

29.50

11

29.45

2

29.40

8

29.35

2

29.30

9【通嘉  

3588】 成交價

累計成交張數

55.00

8

54.80

16

54.50

11

54.40

10

54.30

4

54.20P1

89

54.10

29

54.00

35

53.90P2

54

53.80

49

53.70

7

53.60#

18

53.50

47

53.40

19

53.30

13

53.20

9

53.10

1

52.80

1

52.70

5

52.60

3

52.50

56

52.40

30

52.30

19

52.20

54

52.10

49

52.00S2

109

51.90

19

51.80

53

51.70

74

51.60

30

51.50

103

51.40

97

51.30

31

51.20

55

51.10

44

51.00

106

50.90

19

50.80

58

50.70

56

50.60

42

50.50

80

50.40

58

50.30

45

50.20

70

50.10

83

50.00S1

118

49.90

17

49.85

16

49.80

58

49.75

18

49.70

11

49.65

14

49.60

47

49.55

19

49.50

54

49.45

3

49.40

26

49.35

20

49.30

52

49.25

9

49.20

26

49.10

13

49.05

1

49.00

24

48.95

8

48.90

2

48.80

16

48.70

15

48.65

1

48.60

19

48.50

15

48.40

19

48.35

1

48.30

20

48.25

3

48.20

24

48.15

7

48.10

23

48.00

45

47.95

1

47.90

21

47.80

13

47.65

1

47.60

32

47.55

1

47.50

12

47.40

1

47.35

5

47.30

3

47.20

4

47.15

1

47.10

4

47.05

3

47.00

53

46.95

5

46.90

18

46.85

1

46.80

47

46.70

2

46.65

1

46.60

6

46.55

2

46.50

43

46.45

4

46.40

7

46.30

19

46.20

24

46.15

4【奕力  

3598】 成交價

累計成交張數

93.00

104

92.90

64

92.80

61

92.70

110

92.60

140

92.50

675

92.40

301

92.30

446

92.20

316

92.10

311

92.00P2

1,831

91.90

583

91.80

820

91.70

436

91.60

636

91.50P1

1,873

91.40

771

91.30

479

91.20

529

91.10

402

91.00

960

90.90

355

90.80

452

90.70

1,453

90.60

483

90.50

505

90.40

350

90.30

305

90.20

451

90.10

209

90.00

1,061

89.90

323

89.80

351

89.70

296

89.60

288

89.50

257

89.40

580

89.30

276

89.20

78

89.10

48

89.00

304

88.90

187

88.80

132

88.70

114

88.60

42

88.50

260

88.40

326

88.30

240

88.20

232

88.10

333

88.00

1,112

87.90

596

87.80

608

87.70

522

87.60

345

87.50

600

87.40

204

87.30

258

87.20

238

87.10

243

87.00

800

86.90

165

86.80

240

86.70

141

86.60

151

86.50

238

86.40

151

86.30#

211

86.20

143

86.10

218

86.00

384

85.90

118

85.80

269

85.70

127

85.60

208

85.50

227

85.40

81

85.30

161

85.20

77

85.10

28

85.00

314

84.90

130

84.80

234

84.70

173

84.60

110

84.50

126

84.40

52

84.30

180

84.20

70

84.10

146

84.00

301

83.90

161

83.80

251

83.70

106

83.60

171

83.50S2

423

83.40

89

83.30

91

83.20

62

83.10

86

83.00S1

432

82.90

245

82.80

134

82.70

128

82.60

161

82.50

273

82.40

79

82.30

114

82.20

119

82.10

109

82.00

227

81.90

21

81.80

55

81.70

42

81.60

46

81.50

123

81.40

102

81.30

50

81.20

45

81.10

31

81.00

80

80.90

25

80.80

20

80.50

43

80.40

25

80.30

79

80.20

137

80.10

342【F-IML

3638】 成交價

累計成交張數 128.00

7 127.50

175 127.00

411 126.50

202 126.00

519 125.50

81 125.00

397 124.50

308 124.00P2

1,270 123.50

946 123.00

1,076 122.50

473 122.00

663 121.50

255 121.00

609 120.50

534 120.00

726 119.50

839 119.00

1,192 118.50

1,031 118.00P1

1,571 117.50

1,160 117.00#

1,856 116.50

1,593 116.00

1,778 115.50

1,382 115.00

1,804 114.50

1,481 114.00S2

1,978 113.50S1

2,889 113.00

1,516 112.50

984 112.00

979 111.50

401 111.00

443 110.50

275 110.00

378 109.50

343 109.00

251 108.50

100 108.00

74 107.50

51 107.00

203 106.50

403 106.00

1,799 105.50

79 105.00

192 104.50

59 104.00

59 103.50

23 103.00

27 102.50

6 102.00

35 101.50

51 101.00

92 100.50

123 100.00

196【達能  

3686】 成交價

累計成交張數

21.90

417

21.85

651

21.80

1,145

21.75

115

21.70

1,043

21.65

176

21.60

461

21.55

578

21.50

1,541

21.45

2,017

21.40

1,491

21.35

1,944

21.30

1,862

21.25

1,069

21.20

2,004

21.15

1,365

21.10P2

2,474

21.05

2,400

21.00P1

3,922

20.95

1,125

20.90

1,941

20.85

1,058

20.80

1,715

20.75

853

20.70

1,035

20.65

199

20.60

784

20.55

261

20.50

236

20.45

1,158

20.40

659

20.35

171

20.30

395

20.25

234

20.20

485

20.15

400

20.10

768

20.05

368

20.00

1,328

19.95

336

19.90

721

19.85

512

19.80

928

19.75

401

19.70

352

19.65

449

19.60

1,229

19.55

638

19.50

1,005

19.45

744

19.40

1,138

19.35

765

19.30

1,614

19.25

606

19.20

919

19.15

708

19.10

607

19.05

163

19.00

997

18.95

310

18.90

589

18.85

307

18.80

1,282

18.75

747

18.70

748

18.65

335

18.60

616

18.55

653

18.50

1,051

18.45

576

18.40

985

18.35#

723

18.30

1,005

18.25S2

1,032

18.20

257

18.15

619

18.10

社群留言