盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.10
1,017
36.05
1,788
36.00
2,128
35.95
1,326
35.90
1,137
35.85
532
35.80P2
3,708
35.75
2,859
35.70P1
5,306
35.65#
5,570
35.60
4,100
35.55
4,757
35.50
5,521
35.45
3,116
35.40
3,682
35.35
2,498
35.30
2,591
35.25
3,100
35.20
5,929
35.15
4,250
35.10
5,395
35.05
3,713
35.00S2
9,419
34.95
4,599
34.90
4,549
34.85
6,391
34.80
6,845
34.75
2,680
34.70
3,295
34.65
3,008
34.60
3,909
34.55
3,108
34.50
5,661
34.45
1,536
34.40
3,396
34.35
2,417
34.30
2,363
34.25S1
17,674
34.20
1,145
34.15
1,220
34.10
2,565
34.05
2,481
34.00
2,760
33.95
1,669
33.90
1,841
33.85
2,681
33.80
2,677
33.75
444【亞泥
1102】 成交價
累計成交張數
36.65
150
36.60
1,091
36.55
1,127
36.50
1,739
36.45
1,980
36.40
921
36.35
1,350
36.30
3,935
36.25
4,526
36.20P2
7,416
36.15
5,740
36.10
5,249
36.05
4,278
36.00P1
7,668
35.95
4,106
35.90
3,899
35.85
3,783
35.80
2,157
35.75#
2,386
35.70S1
5,444
35.65S2
3,666
35.60
2,861
35.55
890
35.50
2,713
35.45
1,429
35.40
1,126
35.35
775
35.30
602
35.25
19
35.20
149
35.15
497【統一
1216】 成交價
累計成交張數
46.40
228
46.35
1,103
46.30
1,687
46.25
1,235
46.20
1,208
46.15
715
46.10
1,690
46.05
642
46.00P2
3,284
45.95
909
45.90
502
45.85
179
45.80
223
45.75
633
45.70
1,557
45.65
1,620
45.60P1
4,305
45.55
1,259
45.50
2,091
45.45
1,720
45.40#
2,048
45.35
824
45.30
1,193
45.25
394
45.20
1,508
45.15
523
45.10
1,161
45.05
801
45.00
1,784
44.95
189
44.90
1,256
44.85
672
44.80
875
44.75
280
44.70
561
44.65
272
44.60
944
44.55
1,204
44.50
937
44.45
27
44.40
37
44.35
41
44.30
76
44.20
86
44.15
19
44.10
52
44.05
129
44.00
2,037
43.95
523
43.90
2,224
43.85
360
43.80
1,141
43.75
1,210
43.70
1,565
43.65
961
43.60
1,328
43.55
586
43.50
956
43.40
287
43.35
496
43.30
282
43.25
81
43.20
1,164
43.15
423
43.10
194
43.05
3
43.00
308
42.95
236
42.90
229
42.85
133
42.80
166
42.75
129
42.70
575
42.65
397
42.60
1,373
42.55
2,275
42.50
973
42.45
354
42.40
419
42.35
689
42.30
1,230
42.25
1,259
42.20
1,686
42.15
2,500
42.10
3,120
42.05
4,381
42.00S1
10,876
41.95
4,638
41.90S2
5,382
41.85
3,591
41.80
4,962
41.75
1,421
41.70
1,080
41.65
1,209
41.60
937
41.55
277
41.50
476
41.45
204
41.40
189
41.35
223
41.30
2,006
41.25
4,879
41.20
3,548
41.15
2,114
41.10
2,375
41.05
942
41.00
1,972
40.95
270
40.90
740
40.85
703
40.80
2,191
40.75
4,204
40.70
1,701
40.65
1,965
40.60
3,938
40.55
4,943
40.50
3,177
40.45
1,349
40.40
1,499
40.35
555
40.30
1,142
40.25
1,486
40.20
1,121
40.15
237
40.10
191
40.05
18
40.00
451【台塑
1301】 成交價
累計成交張數
86.40
667
86.20
15
86.10
350
86.00
2,180
85.90
1,448
85.80
1,029
85.70
325
85.60
1,098
85.50
3,442
85.40
4,079
85.30
5,623
85.20
4,073
85.10
4,522
85.00P1
7,305
84.90
2,855
84.80
3,117
84.70
2,420
84.60
3,358
84.50
4,078
84.40
4,622
84.30
2,175
84.20
3,817
84.10
3,248
84.00P2
5,871
83.90
3,732
83.80
2,643
83.70
1,194
83.60
1,227
83.50#
2,431
83.40
4,137
83.30
3,430
83.20
4,434
83.10S2
4,630
83.00S1
7,435
82.90
2,378
82.80
3,294
82.70
4,250
82.60
2,948
82.50
3,872
82.40
2,245
82.30
1,324
82.20
1,679
82.10
1,650
82.00
4,525
81.90
3,693
81.80
1,588
81.70
1,641
81.60
1,501
81.50
1,341
81.40
71【南亞
1303】 成交價
累計成交張數
64.90
1
64.80
9
64.70
120
64.60
218
64.50
166
64.40
197
64.30
263
64.20
71
64.10
59
64.00
90
63.90
20
63.80
27
63.70
22
63.60
327
63.50
475
63.40
474
63.30
518
63.20
622
63.10
612
63.00
1,017
62.90
227
62.80
177
62.70
246
62.60
695
62.50
758
62.40
90
62.30
343
62.20
1,497
62.10
499
62.00
1,746
61.90
329
61.80
1,715
61.70
1,191
61.60
1,133
61.50
1,389
61.40
1,774
61.30
2,422
61.20
1,962
61.10
4,656
61.00
2,806
60.90
1,987
60.80
2,267
60.70
3,828
60.60P2
5,822
60.50
5,631
60.40P1
7,007
60.30
5,813
60.20#
7,334
60.10S1
8,304
60.00S2
7,492
59.90
2,825
59.80
2,048
59.70
481
59.60
307
59.50
145
59.40
157【台化
1326】 成交價
累計成交張數
86.00
59
85.90
171
85.80
295
85.70
105
85.60
415
85.50
1,113
85.40
937
85.30
1,604
85.20
2,156
85.10
1,714
85.00
3,039
84.90
2,208
84.80
3,115
84.70
5,082
84.60
2,379
84.50
3,283
84.40
2,486
84.30
3,281
84.20
4,275
84.10
4,149
84.00P1
7,385
83.90P2
5,189
83.80#
4,393
83.70
3,691
83.60S2
3,947
83.50S1
5,224
83.40
3,561
83.30
2,136
83.20
1,851
83.10
2,115
83.00
2,017
82.90
1,001
82.80
965
82.70
537
82.60
1,013
82.50
842
82.40
643
82.30
195【遠東新
1402】 成交價
累計成交張數
33.80
52
33.75
170
33.70
875
33.65
476
33.60P2
2,802
33.55P1
3,103
33.50#
6,297
33.45
3,847
33.40S2
6,294
33.35
3,510
33.30
3,707
33.25
3,562
33.20
5,427
33.15
2,654
33.10
3,559
33.05
2,861
33.00S1
10,130
32.95
4,357
32.90
4,104
32.85
2,279
32.80
2,394
32.75
2,228
32.70
3,107
32.65
1,204
32.60
1,056
32.55
367
32.50
301
32.45
65
32.40
53
32.35
11
32.30
34【中鋼
2002】 成交價
累計成交張數
29.50
1,457
29.45
708
29.40
2,883
29.35
6,271
29.30P2
13,432
29.25
9,943
29.20P1
20,660
29.15
8,663
29.10#
11,205
29.05
22,547
29.00
29,973
28.95
21,859
28.90
43,515
28.85S2
45,683
28.80S1
51,321
28.75
12,649
28.70
4,541【光寶科
2301】 成交價
累計成交張數
36.80
183
36.75P1
328
36.70P2
202
36.65#
1,028
36.60
385
36.55
314
36.50
508
36.45
286
36.40
867
36.35
1,100
36.30
589
36.25
239
36.20
504
36.15
89
36.10
15
36.00
222
35.95
20
35.90
6
35.85
2
35.80
394
35.70
90
35.65
545
35.60
227
35.55
381
35.50
1,004
35.45
926
35.40
1,561
35.35
1,408
35.30
1,586
35.25
989
35.20
1,032
35.15
374
35.10
713
35.05
251
35.00
262
34.95
547
34.90
531
34.85
531
34.80
1,570
34.75
753
34.70
1,771
34.65
2,464
34.60
4,429
34.55
5,048
34.50S1
6,972
34.45
2,623
34.40
3,929
34.35
2,739
34.30
3,288
34.25
4,337
34.20S2
6,652
34.15
4,191
34.10
1,415
34.05
2,141
34.00
4,028
33.95
1,517
33.90
1,918
33.85
1,368
33.80
855
33.75
1,149
33.70
61【聯電
2303】 成交價
累計成交張數
15.60P1
4,825
15.55#
27,375
15.50
29,791
15.45
19,854
15.40
31,792
15.35
38,872
15.30S1
45,882
15.25
13,347
15.20
10,175
15.15
20,016
15.10
12,056
15.05
9,025
15.00
13,612
14.95
28,083
14.90
23,161
14.85
22,961
14.80
18,261
14.75
12,411
14.70
3,462
14.65
3,648
14.60
12,387
14.55
10,592
14.50
17,849
14.45
26,798
14.40
18,389
14.35
11,864
14.30
16,849
14.25
31,374
14.20S2
43,684
14.15
26,693
14.10
27,561
14.05
32,451
14.00
18,538
13.95
4,702
13.90
5,088
13.85
3,546
13.80
1,607
13.75
1,365
13.70
1,193
13.65
3,468
13.60
1,601
13.55
1,419【台達電
2308】 成交價
累計成交張數
96.00#
1,479
95.90
598
95.80
903
95.70
839
95.60
574
95.50
1,475
95.40
1,034
95.30
649
95.20
795
95.10
717
95.00
1,473
94.90
734
94.80
362
94.70
429
94.60
448
94.50
516
94.40
255
94.30
176
94.20
123
94.00
83
93.90
42
93.80
46
93.70
490
93.60
118
93.50
194
93.40
289
93.30
552
93.20
27
93.10
33
93.00
769
92.90
24
92.80S1
9,124
92.70
253
92.60
1,081
92.50
1,121
92.40
666
92.30
581
92.20
808
92.10
1,814
92.00S2
6,034
91.90
1,555
91.80
1,094
91.70
812
91.60
883
91.50
1,912
91.40
2,001
91.30
1,509
91.20
1,316
91.10
2,507
91.00
5,406
90.90
1,717
90.80
1,514
90.70
1,254
90.60
1,558
90.50
2,525
90.40
2,586
90.30
2,101
90.20
1,461
90.10
1,440
90.00
4,390
89.90
1,517
89.80
1,078
89.70
1,384
89.60
1,915
89.50
3,728
89.40
2,390
89.30
1,902
89.20
1,569
89.10
2,343
89.00
5,143
88.90
1,067
88.80
1,689
88.70
1,351
88.60
1,274
88.50
1,865
88.40
1,522
88.30
1,695
88.20
1,785
88.10
1,905
88.00
3,488
87.90
1,559
87.80
1,262
87.70
936
87.60
890
87.50
1,147
87.40
800
87.30
633
87.20
437
87.10
423
87.00
1,603
86.90
471
86.80
1,405
86.70
332
86.60
301
86.50
1,192
86.40
790
86.30
692
86.20
1,063
86.10
1,298
86.00
4,721
85.90
1,652
85.80
1,259
85.70
508
85.60
450
85.50
923
85.40
307
85.30
479
85.20
876
85.10
2,568
85.00
5,285
84.90
984
84.80
1,308
84.70
1,067
84.60
1,195
84.50
2,227
84.40
1,371
84.30
2,757
84.20
1,091
84.10
636
84.00
3,093
83.90
1,753
83.80
1,052
83.70
919
83.60
561
83.50
671
83.40
170
83.30
522
83.20
176
83.10
91
83.00
725
82.90
237
82.80
164
82.60
81
82.50
787
82.40
206
82.30
99
82.20
108
82.10
198
82.00
273
81.90
306
81.80
214
81.70
114
81.60
137
81.50
294
81.40
302
81.30
295
81.20
390
81.10
328
81.00
667
80.90
76
80.80
2
80.70
74
80.60
68【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10P2
5,849
30.05P1
6,454
30.00#
5,429
29.95
2,287
29.90
4,715
29.85
5,430
29.80
7,042
29.75
5,337
29.70
9,381
29.65
8,523
29.60
11,081
29.55
14,728
29.50S1
22,088
29.45
14,211
29.40
13,149
29.35
15,475
29.30
13,424
29.25
9,535
29.20
13,600
29.15
9,101
29.10
10,050
29.05
14,301
29.00S2
18,440
28.95
10,948
28.90
11,481
28.85
7,972
28.80
8,261
28.75
5,154
28.70
5,017
28.65
3,087
28.60
10,577
28.55
8,250
28.50
6,731
28.45
2,431
28.40
3,500
28.35
2,293
28.30
2,959
28.25
17【鴻海
2317】 成交價
累計成交張數 115.50
2,248 115.00
4,861 114.50
15,280 114.00
31,661 113.50P2
41,593 113.00
21,776 112.50
8,065 112.00
5,727 111.50
13,626 111.00
35,257 110.50
32,656 110.00
20,191 109.50
29,959 109.00
30,674 108.50
18,711 108.00
11,644 107.50
1,636 107.00
10,656 106.50
21,440 106.00
26,746 105.50P1
45,240 105.00
25,229 104.50
20,270 104.00
8,957 103.50
15,338 103.00
20,098 102.50
8,502 102.00
4,841 101.50
7,743 101.00
11,733 100.50
26,628 100.00
35,230
99.90
12,131
99.80
3,617
99.70
862
99.60
909
99.50
1,532
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
4,139
90.30
3,873
90.20
4,981
90.10
14,504
90.00#
34,997
89.90
14,205
89.80
11,113
89.70
3,953
89.60
11,349
89.50
8,108
89.40
2,690
89.30
4,995
89.20
14,370
89.10S2
19,098
89.00
16,263
88.90
7,319
88.80
8,507
88.70
5,583
88.60
8,148
88.50
14,195
88.40
5,013
88.30
6,792
88.20
1,747
88.10
1,801
88.00
7,654
87.90
4,891
87.80
4,470
87.70
1,795
87.60
1,931
87.50
1,811
87.40
4,611
87.30
3,216
87.00
1,361
86.90
6,339
86.80
15,357
86.70
9,497
86.60
6,493
86.50
7,626
86.20
4,496
86.10
5,171
86.00S1
76,444【仁寶
2324】 成交價
累計成交張數
35.65
40
35.60P1
2,926
35.55
1,083
35.50P2
2,165
35.45#
1,527
35.40
1,225
35.35
1,049
35.30
1,384
35.25
618
35.20
1,301
35.15
1,085
35.10
1,621
35.05
823
35.00
2,141
34.95
306
34.90
817
34.85
1,604
34.80
1,692
34.75
1,173
34.70
580
34.65
716
34.60
611
34.55
64
34.50
898
34.45
644
34.40
723
34.35
337
34.30
199
34.25
296
34.20
841
34.15
1,163
34.10
1,377
34.05
972
34.00
1,866
33.95
2,450
33.90
1,899
33.85
1,176
33.80
5,383
33.75
5,024
33.70
3,968
33.65
3,573
33.60
4,283
33.55
2,678
33.50S2
5,928
33.45S1
13,501
33.40
5,621
33.35
1,942
33.30
2,895
33.25
2,035
33.20
3,302
33.15
3,052
33.10
5,823
33.05
4,373
33.00
4,779
32.95
2,478
32.90
2,416
32.85
1,925
32.80
3,730
32.75
2,294
32.70
3,471
32.65
3,603
32.60
4,532
32.55
3,471
32.50
5,541
32.45
3,606
32.40
3,263
32.35
1,770
32.30
1,881
32.25
1,509
32.20
1,117
32.15
366
32.10
635
32.05
866
32.00
2,271
31.95
380
31.90
583
31.85
187
31.80
122
31.75
79
31.70
31
31.65
41
31.60
51
31.50
297
31.45
223
31.40
400
31.35
156
31.30
322
31.25
265
31.20
978【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
733
35.80
990
35.75
1,707
35.70
1,196
35.65
1,395
35.60
1,703
35.55
1,950
35.50
3,535
35.45
1,709
35.40
2,166
35.35
1,617
35.30
3,685
35.25
3,194
35.20
3,308
35.15
1,860
35.10
3,494
35.05
5,256
35.00P1
9,155
34.95
5,483
34.90P2
7,910
34.85#
7,258
34.80
5,291
34.75
3,996
34.70S2
8,188
34.65
6,418
34.60
6,105
34.55
6,381
34.50S1
10,219
34.45
5,617
34.40
4,716
34.35
1,651
34.30
3,503
34.25
1,296
34.20
2,870
34.15
1,595
34.10
955
34.05
619
34.00
2,637
33.95
1,826
33.90
2,477
33.85
1,642
33.80
3,707
33.75
4,008
33.70
4,662
33.65
2,160
33.60
2,043
33.55
986
33.50
2,056
33.45
2,470
33.40
1,254
33.35
1,592
33.30
2,084
33.25
1,770
33.20
2,114
33.15
705
33.10
1,222
33.05
1,946
33.00
1,869
32.95
373
32.90
13【台積電
2330】 成交價
累計成交張數
89.80P1
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00P2
4,460
88.90#
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
19,908
87.90
10,612
87.80
10,960
87.70
7,570
87.60
4,579
87.50
3,385
87.40
1,531
87.30
1,693
87.20
1,725
87.10
5,132
87.00
19,251
86.90
2,368
86.80
5,078
86.70
2,276
86.60
4,175
86.50
7,625
86.40
2,743
86.30
12,115
86.20
10,619
86.10
4,883
86.00
22,129
85.90
1,187
85.80
3,594
85.70
242
85.50
1,058
85.40
10,254
85.30
6,419
85.20
5,254
85.10
6,273
85.00
14,022
84.90
23,298
84.80
13,852
84.70
19,604
84.60
16,151
84.50
12,937
84.40
13,654
84.30S1
30,556
84.20
22,571
84.10
12,679
84.00
21,956
83.90
11,465
83.80
16,391
83.70
16,928
83.60
27,721
83.50S2
28,273
83.40
21,017
83.30
13,257
83.20
6,708
83.10
10,265
83.00
6,610
82.90
3,628
82.80
4,745
82.70
6,724
82.60
10,915
82.50
9,936
82.40
7,953
82.30
5,876
82.20
7,337
82.10
6,027
82.00
17,489
81.90
6,545
81.80
5,349
81.70
4,107
81.60
3,964
81.50
293【宏碁
2353】 成交價
累計成交張數
39.50
23
39.40
1
39.30
104
39.25
1,089
39.20
723
39.15
507
39.10
3,407
39.05
3,775
39.00
4,073
38.95
1,245
38.90
1,258
38.85
1,390
38.80
1,875
38.75
1,006
38.70
1,749
38.65
1,971
38.60
2,343
38.55
2,476
38.50P2
5,702
38.45
2,712
38.40
2,746
38.35
3,013
38.30
2,526
38.25
2,121
38.20
1,916
38.15
1,532
38.10
3,083
38.05
2,951
38.00P1
8,693
37.95
3,107
37.90
2,269
37.85
1,381
37.80
1,834
37.75
487
37.70
688
37.65
627
37.60
521
37.55
79
37.50
414
37.40
69
37.30
89
37.25
121
37.20
277
37.15
442
37.10
1,398
37.05
1,362
37.00
3,051
36.95
1,343
36.90
1,286
36.85
1,032
36.80
1,621
36.75
646
36.70
1,517
36.65
1,199
36.60
1,713
36.55
3,311
36.50
1,944
36.45
880
36.40
1,108
36.35
216
36.30
312
36.25
377
36.20
2,235
36.15
970
36.10
1,296
36.05
1,441
36.00
4,801
35.95
2,149
35.90
3,418
35.85
1,245
35.80
1,357
35.75
1,291
35.70
829
35.65
1,311
35.60
1,565
35.55
944
35.50
3,004
35.45
1,204
35.40
949
35.35
1,659
35.30
1,842
35.25
1,542
35.20
2,826
35.15
674
35.10
1,316
35.05
233
35.00
3,092
34.95
877
34.90
1,116
34.85
2,034
34.80#
3,169
34.75
967
34.70
1,728
34.65
1,614
34.60
1,429
34.55
782
34.50
2,716
34.45
1,673
34.40
2,524
34.35
1,868
34.30
3,597
34.25
2,622
34.20
4,422
34.15
3,116
34.10
4,456
34.05
3,183
34.00
5,909
33.95
1,899
33.90
5,398
33.85
6,298
33.80
6,662
33.75
3,624
33.70
4,180
33.65
5,305
33.60S2
7,299
33.55
5,277
33.50S1
9,236
33.45
4,394
33.40
4,140
33.35
2,371
33.30
4,887
33.25
4,113
33.20
4,612
33.15
636
33.10
996【鴻準
2354】 成交價
累計成交張數 114.00
445 113.50
1,334 113.00
4,146 112.50
2,820 112.00
4,741 111.50
4,409 111.00
6,417 110.50
8,259 110.00
8,922 109.50
3,048 109.00
4,530 108.50
4,792 108.00
4,873 107.50
9,771 107.00P1
12,114 106.50
7,199 106.00P2
10,773 105.50#
9,208 105.00S1
15,172 104.50
2,483 104.00
6,582 103.50S2
12,275 103.00
11,337 102.50
6,659 102.00
8,024 101.50
4,993 101.00
8,887 100.50
8,688 100.00
10,405
99.90
527
99.80
1,503
99.70
977
99.60
663
99.50
1,103
99.40
913
99.30
652
99.20
1,191
99.10
2,863
99.00
2,710
98.90
515
98.80
484
98.70
375
98.60
963
98.50
2,281
98.40
1,667
98.30
348
98.20
649
98.10
780
98.00
3,419
97.90
1,514
97.80
550
97.70
729
97.60
1,475
97.50
1,565
97.40
1,157
97.30
1,247
97.20
1,782
97.10
2,064
97.00
3,603
96.90
984
96.80
1,811
96.70
1,315
96.60
1,277
96.50
2,046
96.40
1,182
96.30
1,082
96.20
1,130
96.10
1,873
96.00
2,734
95.90
439
95.80
437
95.70
183
95.60
302
95.50
2,326
95.40
278
95.30
121【華碩
2357】 成交價
累計成交張數 320.00
328 319.50
102 319.00
380 318.50
57 318.00
106 317.50
110 317.00
271 316.50
129 316.00
400 315.50P2
2,694 315.00P1
3,856 314.50
1,071 314.00
431 313.50
729 313.00
790 312.50
475 312.00
759 311.50
800 311.00
463 310.50
198 310.00
289 309.50#
377 309.00
162 308.00
106 307.50
313 307.00
187 306.00
448 305.50
239 305.00
513 304.50
33 304.00
153 303.50
50 303.00
98 300.00
811 298.00
66 297.50
196 297.00
334 296.50
355 296.00
1,086 295.50
838 295.00S2
2,380 294.50
2,182 294.00S1
2,960 293.50
1,269 293.00
1,115 292.50
442 292.00
911 291.50
819 291.00
984 290.50
415 290.00
833 289.50
437 289.00
816 288.50
323 288.00
948 287.50
559 287.00
1,306 286.50
793 286.00
1,140 285.50
352 285.00
796 284.50
747 284.00
1,642 283.50
602 283.00
1,430 282.50
804 282.00
873 281.50
792 281.00
1,727 280.50
1,296 280.00
1,943 279.50
1,312 279.00
1,811 278.50
1,690 278.00
2,374 277.50
1,431 277.00
1,427 276.50
1,089 276.00
1,958 275.50
1,440 275.00
1,807 274.50
1,545 274.00
1,110 273.50
1,109 273.00
1,984 272.50
1,209 272.00
1,686 271.50
1,155 271.00
1,844 270.50
1,658 270.00
1,253 269.50
657 269.00
1,826 268.50
554 268.00
760 267.50
448 267.00
506 266.50
93 266.00
134 265.50
216 265.00
448 264.50
39 264.00
82 263.50
7 263.00
100 262.50
131 262.00
174 261.50
75 261.00
61 260.50
67 260.00
538 259.50
89 259.00
25 258.50
66 258.00
105 257.50
6【廣達
2382】 成交價
累計成交張數
82.50
133
82.40
218
82.30
162
82.20
520
82.10P2
2,704
82.00P1
4,071
81.90
2,481
81.80
2,432
81.70
614
81.60
428
81.50
535
81.40
571
81.30
850
81.20#
3,173
81.10
2,464
81.00
2,644
80.90
408
80.80
361
80.70
165
80.60
1,318
80.50
1,383
80.40
308
80.30
225
80.20
951
80.10
183
80.00
2,441
79.90
771
79.80
553
79.70
470
79.60
722
79.50
476
79.30
67
79.20
78
79.10
135
79.00
927
78.90
295
78.80
594
78.70
119
78.60
354
78.50
413
78.40
509
78.30
141
78.20
85
78.10
28
78.00
378
77.90
161
77.80
947
77.70
1,113
77.60
1,391
77.50
2,120
77.40
1,789
77.30
2,697
77.20
2,299
77.10
1,850
77.00
5,278
76.90
1,791
76.80
3,912
76.70
1,987
76.60
2,234
76.50
5,010
76.40
2,081
76.30
2,566
76.20
2,138
76.10
3,476
76.00S2
7,969
75.90
6,937
75.80
2,906
75.70
3,928
75.60
4,800
75.50
6,378
75.40
4,673
75.30
4,671
75.20
3,634
75.10
5,127
75.00S1
13,772
74.90
6,600
74.80
4,260
74.70
4,374
74.60
5,847
74.50
7,022
74.40
6,566
74.30
4,950
74.20
5,626
74.10
5,497
74.00
2,525
73.90
1,286
73.80
455
73.70
362
73.60
840
73.50
1,631
73.40
1,417
73.30
366
73.20
161
73.10
189
73.00
524【南科
2408】 成交價
累計成交張數
3.21
1,184
3.20
1,344
3.18
822
3.16
409
3.15
933
3.14
159
3.12
289
3.11
647
3.10
236
3.09
254
3.08
460
3.07
254
3.06
236
3.05
217
3.04
1,409
3.03
140
3.02
37
3.00
758
2.99
140
2.98
145
2.97
124
2.96
27
2.95
157
2.92
66
2.90
37
2.86
71
2.85
51
2.84
84
2.80
220
2.79P1
3,285
2.75
412
2.74
873
2.60
1,809
2.58
615
2.57
1,837
2.56
587
2.55
221
2.54
774
2.53
483
2.51
560
2.50
761
2.49
36
2.46
174
2.45
253
2.42P2
2,131
2.40
381
2.35
358
2.33
877
2.32
1,327
2.26
1,971
2.16#
3,324【友達
2409】 成交價
累計成交張數
15.25
3,019
15.20
17,397
15.15
19,485
15.10
12,311
15.05
12,393
15.00
18,315
14.95
20,836
14.90
18,033
14.85
6,778
14.80
7,909
14.75
6,215
14.70
14,453
14.65
18,619
14.60
27,699
14.55
48,263
14.50P2
55,891
14.45P1
65,552
14.40
44,152
14.35
30,355
14.30
38,313
14.25
34,183
14.20
26,250
14.15
13,973
14.10
15,443
14.05
9,165
14.00
27,770
13.95
19,195
13.90
22,257
13.85
20,094
13.80#
41,103
13.75S1
29,021
13.70
16,423
13.65
17,484
13.60
18,076
13.55
16,586
13.50
23,478
13.45S2
26,944
13.40
17,286
13.35
5,819
13.30
6,230
13.25
3,584
13.20
5,704
13.15
8,215
13.10
15,105
13.05
6,540
13.00
3,663
12.95
1,412
12.90
1,860
12.85
621
12.80
982【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,148
91.60
1,842
91.50
2,591
91.40P2
6,023
91.30
5,276
91.20P1
6,269
91.10#
5,589
91.00
10,666
90.90
9,584
90.80
13,276
90.70
14,334
90.60
14,894
90.50S1
23,824
90.40S2
17,516
90.30
6,678
90.20
5,041
90.10
16,130
90.00
13,340
89.90
2,728
89.80
1,367
89.70
2,578
89.60
1,839
89.50
4,619
89.40
8,481
89.30
11,652
89.20
2,798
89.10
3,677
89.00
3,509
88.90
1,006
88.80
1,109
88.70
4,105
88.60
9,481
88.50
9,059
88.40
3,393
88.30
3,986
88.20
182
88.10
1,670
88.00
7,584
87.90
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【聯發科
2454】 成交價
累計成交張數 287.50
116 287.00
247 286.50
288 286.00
1,322 285.50
944 285.00
1,409 284.50
807 284.00
588 283.50
817 283.00
1,313 282.50
977 282.00
1,746 281.50
409 281.00
2,080 280.50
2,356 280.00
4,132 279.50
2,667 279.00P1
5,077 278.50
3,340 278.00P2
4,696 277.50
3,325 277.00
4,554 276.50
4,034 276.00
3,809 275.50
3,082 275.00
4,127 274.50
1,882 274.00
2,785 273.50
1,250 273.00
1,007 272.50
396 272.00
712 271.50
572 271.00
707 270.50
682 270.00
700 269.50
198 269.00
810 268.50
416 268.00
2,603 267.50
1,656 267.00
4,129 266.50
1,634 266.00
2,069 265.50#
2,381 265.00S2
5,493 264.50
2,065 264.00
1,870 263.50
2,247 263.00
3,031 262.50
1,381 262.00
3,424 261.50
2,944 261.00
5,058 260.50
4,122 260.00S1
7,559 259.50
2,558 259.00
2,772 258.50
2,736 258.00
5,407 257.50
2,031 257.00
2,703 256.50
365 256.00
543 255.50
1,017 255.00
880 254.50
750 254.00
903 253.50
202 253.00
1,614 252.50
898 252.00
870 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【可成
2474】 成交價
累計成交張數 216.00
290 215.50
1,788 215.00
5,441 214.50
5,309 214.00
3,242 213.50
2,026 213.00
3,062 212.50
1,432 212.00
1,632 211.50
427 211.00
679 210.50
1,123 210.00
2,515 209.50
1,466 209.00
7,047 208.50
2,616 208.00
4,359 207.50
3,347 207.00
5,546 206.50
3,800 206.00
3,981 205.50
4,240 205.00
5,827 204.50
3,903 204.00
5,008 203.50
5,068 203.00
3,406 202.50
2,458 202.00
4,172 201.50
2,289 201.00
4,423 200.50
3,464 200.00P1
9,138 199.50
5,476 199.00P2
7,306 198.50
5,247 198.00#
9,481 197.50
4,611 197.00
6,749 196.50
4,799 196.00S2
11,454 195.50
4,522 195.00
6,653 194.50
2,683 194.00
5,901 193.50
3,364 193.00
4,745 192.50
3,701 192.00
2,376 191.50
1,841 191.00
2,429 190.50
1,457 190.00
7,283 189.50
4,164 189.00
6,953 188.50
4,845 188.00
5,831 187.50
4,651 187.00
7,419 186.50
4,877 186.00
8,298 185.50
5,432 185.00S1
12,877 184.50
2,942 184.00
2,999 183.50
1,502 183.00
946 182.50
2,374 182.00
309 181.50
172 181.00
620 180.50
598 180.00
846 179.50
122【宏達電
2498】 成交價
累計成交張數 585.00
385 584.00
103 583.00
202 582.00
165 581.00
29 580.00
240 579.00
311 578.00
570 577.00
529 576.00
179 575.00
321 574.00
381 573.00
391 572.00
319 571.00
172 570.00
243 569.00
412 568.00
195 567.00
233 566.00
255 565.00
399 564.00
76 563.00
80 562.00
225 561.00
314 560.00
690 559.00
325 558.00
244 557.00
149 556.00
8 555.00
388 554.00
152 553.00
104 552.00
154 551.00
523 550.00
606 549.00
549 548.00
509 547.00
1,104 546.00
1,345 545.00
1,827 544.00
126 543.00
296 542.00
285 541.00
597 540.00
666 539.00
408 538.00
552 537.00
177 536.00
375 535.00
1,355 534.00
622 533.00
859 532.00
2,129 531.00
1,619 530.00
1,950 529.00
984 528.00
1,083 527.00
645 526.00
1,340 525.00
1,533 524.00
1,069 523.00
989 522.00
1,359 521.00
1,154 520.00
2,063 519.00
1,013 518.00
878 517.00
1,440 516.00
1,323 515.00
1,171 514.00
684 513.00
763 512.00
447 511.00
818 510.00
507 509.00
436 508.00
411 507.00
72 506.00
49 505.00
437 504.00
325 503.00
395 502.00
190 501.00
184 500.00
1,008 499.50
200 499.00
116 498.50
115 498.00
357 497.50
32 497.00
39 496.50
31 495.50
61 495.00
80 493.50
163 493.00
302 492.50
127 492.00
312 491.50
251 491.00
693 490.50
418 490.00
1,215 489.50
241 489.00
753 488.50
624 488.00
2,228 487.50
498 487.00
1,083 486.50
556 486.00
643 485.50
108 485.00
1,186 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
720 480.50
874 480.00
3,153 479.50
543 479.00
862 478.50
1,288 478.00
1,506 477.50
831 477.00
1,251 476.50
887 476.00
1,239 475.50
495 475.00
1,368 474.50
519 474.00
760 473.50
689 473.00
2,275 472.50
1,000 472.00
2,331 471.50
1,565 471.00
2,948 470.50
2,128 470.00P2
3,539 469.50
1,318 469.00
1,590 468.50
1,396 468.00
2,297 467.50
1,244 467.00
2,232 466.50
897 466.00
1,639 465.50
991 465.00
2,972 464.50
683 464.00
1,529 463.50
1,135 463.00
3,165 462.50
1,204 462.00P1
5,824 461.50
1,461 461.00
2,140 460.50
1,326 460.00
2,354 459.50
631 459.00
1,300 458.50
232 458.00
1,150 457.50
634 457.00
841 456.50
230 456.00
1,029 455.50
406 455.00
1,194 454.50
453 454.00
1,535 453.50
262 453.00
1,269 452.50
317 452.00#
1,030 451.50
111 451.00
250 450.50
114 450.00
529 449.50
336 449.00
529 448.50
118 448.00
364 447.50
74 447.00
513 446.50
170 446.00
424 445.50
40 445.00
516 444.00
160 443.50
79 443.00
947 442.50
65 442.00
443 441.50
101 441.00
228 440.50
143 440.00
495 439.50
133 439.00
464 438.50
139 438.00
752 437.50
155 437.00
405 436.50
330 436.00
568 435.50
358 435.00S2
1,165 434.50
410 434.00
874 433.50
396 433.00
596 432.50
496 432.00
876 431.50
454 431.00
750 430.50
388 430.00
708 429.50
43 429.00
180 428.50
126 428.00
302 427.50
203 427.00
167 426.50
45 426.00
126 425.50
191 425.00S1
1,496 424.50
204 424.00
575 423.50
207 423.00
354 422.50
306 422.00
837 421.50
107 421.00
367 420.50
92 420.00
171 419.50
49 419.00
100 418.50
230【彰銀
2801】 成交價
累計成交張數
16.60P2
863
16.55P1
2,728
16.50#
5,215
16.45
8,821
16.40
10,057
16.35
13,370
16.30
14,985
16.25
21,303
16.20S2
24,277
16.15S1
24,617
16.10
21,655
16.05
12,872
16.00
10,833
15.95
7,496
15.90
2,631
15.85
1,990
15.80
4,068
15.75
200【華南金
2880】 成交價
累計成交張數
16.65P2
15
16.60P1
2,017
16.55#
4,504
16.50
5,777
16.45
12,279
16.40
15,679
16.35
9,397
16.30
14,225
16.25S2
16,334
16.20S1
20,012
16.15
11,712
16.10
5,661
16.05
589【富邦金
2881】 成交價
累計成交張數
32.70
4
32.65
1,238
32.60
2,794
32.55
770
32.50
1,147
32.45
1,455
32.40
4,150
32.35
5,736
32.30
3,431
32.25
2,282
32.20
2,461
32.15
3,601
32.10
5,151
32.05
10,610
32.00P1
23,448
31.95
14,778
31.90
14,388
31.85
12,010
31.80
10,514
31.75
6,723
31.70
5,596
31.65
5,442
31.60
6,233
31.55
3,995
31.50
5,966
31.45
1,165
31.40
1,202
31.35
486
31.30
3,547
31.25
5,366
31.20
10,153
31.15
6,309
31.10
10,318
31.05
9,532
31.00P2
16,839
30.95
5,241
30.90
6,212
30.85
6,577
30.80
12,507
30.75
13,690
30.70#
13,345
30.65
8,793
30.60
9,433
30.55S2
12,766
30.50S1
13,372
30.45
8,995
30.40
726【國泰金
2882】 成交價
累計成交張數
32.15
123
32.10
1,227
32.05
5,705
32.00P1
12,164
31.95P2
7,615
31.90
7,514
31.85
6,582
31.80#
7,802
31.75
4,579
31.70
6,302
31.65
4,466
31.60
5,525
31.55
4,703
31.50
9,945
31.45
8,154
31.40
6,178
31.35
7,276
31.30
10,191
31.25
8,940
31.20S2
14,726
31.15S1
17,610
31.10
10,327
31.05
8,146
31.00
7,409
30.95
4,921
30.90
5,288
30.85
3,051
30.80
5,400
30.75
7,929
30.70
10,327
30.65
5,951
30.60
4,077
30.55
1,702
30.50
2,595
30.45
586【開發金
2883】 成交價
累計成交張數
8.90
883
8.89
574
8.88
1,090
8.87
1,628
8.86
1,582
8.85
792
8.84
899
8.83
2,127
8.82
2,173
8.81
1,145
8.80
2,468
8.79
1,710
8.78
447
8.77
917
8.76
648
8.75
2,180
8.74
2,997
8.73
1,480
8.72
1,660
8.71
1,496
8.70
1,791
8.69
832
8.68
340
8.67
740
8.66
659
8.65
937
8.64
227
8.63
217
8.62
821
8.61
560
8.60
697
8.59
720
8.58
2,302
8.57
1,307
8.56
883
8.55
1,691
8.54
3,292
8.53
3,687
8.52
3,571
8.51
3,315
8.50
5,105
8.49
1,245
8.48
4,065
8.47
2,087
8.46
1,840
8.45
1,294
8.44
1,666
8.43
525
8.42
2,505
8.41
1,856
8.40
3,631
8.39
684
8.38
841
8.37
1,946
8.36
2,139
8.35
4,443
8.34
2,065
8.33
4,104
8.32
10,155
8.31
14,370
8.30
18,693
8.29
9,207
8.28
6,938
8.27
4,970
8.26
6,008
8.25
10,650
8.24
5,313
8.23
2,617
8.22
4,188
8.21
3,044
8.20
8,542
8.19
4,390
8.18
8,935
8.17
2,798
8.16
191
8.15
238
8.14
180
8.13
216
8.12
117
8.11
67
8.10
968
8.09
57
8.08
104
8.07
444
8.06
828
8.05
1,317
8.04
3,764
8.03
4,217
8.02
8,041
8.01
10,025
8.00
11,553
7.99
4,776
7.98
4,223
7.97
6,323
7.96
2,250
7.95
1,820
7.94
1,218
7.93
460
7.92
744
7.91
2,325
7.90
641
7.89
583
7.88
284
7.87
299
7.86
219
7.67
3,488
7.66
244
7.65
6,385
7.64
1,189
7.63
5,331
7.62
4,600
7.61
2,969
7.60
15,439
7.59
12,593
7.58
23,871
7.57
24,966
7.56
40,356
7.55P1
43,308
7.54
26,359
7.53P2
42,723
7.52
39,291
7.51#
59,026
7.50S1
42,871
7.49
15,085
7.48
8,666
7.47
7,470
7.46
9,275
7.45
5,459
7.44
4,341
7.43
6,570
7.42
13,615
7.41
10,551
7.40
18,224
7.39S2
19,835
7.38
13,273
7.37
15,216
7.36
10,582
7.35
9,318
7.34
3,227
7.33
3,000
7.32
4,066
7.31
7,471
7.30
4,179
7.29
501
7.28
173【玉山金
2884】 成交價
累計成交張數
16.35
1,307
16.30
116
16.25
1,052
16.20
1,117
16.15
1,731
16.10
2,089
16.05P2
9,093
16.00P1
18,429
15.95
8,805
15.90
8,567
15.85
6,039
15.80
7,623
15.75
5,598
15.70#
5,879
15.65
3,156
15.60
3,328
15.55
3,254
15.50
2,777
15.45
1,329
15.40
5,061
15.35
3,788
15.30
6,982
15.25
9,927
15.20S1
14,554
15.15
6,412
15.10
9,055
15.05
8,236
15.00S2
10,896
14.95
4,387
14.90
2,611
14.85
216
14.80
965
14.75
4,405
14.70
1,434
14.65
1,095
14.60
46【元大金
2885】 成交價
累計成交張數
14.95
893
14.90
6,424
14.85
24,031
14.80
11,807
14.75
772
14.70
4,073
14.65
13,464
14.60
28,684
14.55
22,680
14.50
33,931
14.45
20,431
14.40
50,116
14.35P1
74,221
14.30P2
50,448
14.25
31,365
14.20
14,152
14.15
10,683
14.10
23,266
14.05
26,249
14.00
45,021
13.95#
36,539
13.90S1
26,101
13.85S2
15,303
13.80
2,602【兆豐金
2886】 成交價
累計成交張數
23.10
3,540
23.05
1,453
23.00
7,195
22.95
9,967
22.90P2
12,178
22.85
4,531
22.80
3,984
22.75
7,141
22.70
4,305
22.65
3,528
22.60
8,358
22.55P1
12,762
22.50#
19,451
22.45
20,060
22.40
15,861
22.35
9,834
22.30
20,098
22.25
13,592
22.20
13,615
22.15
16,583
22.10S2
20,192
22.05
17,013
22.00S1
24,269
21.95
13,106
21.90
12,139
21.85
11,552
21.80
12,613
21.75
8,481
21.70
11,455
21.65
5,670
21.60
6,615
21.55
6,937
21.50
14,785
21.45
14,693
21.40
14,474
21.35
8,175
21.30
8,732
21.25
13,666
21.20
10,948
21.15
14,869
21.10
10,118
21.05
4,607
21.00
19,080
20.95
14,555
20.90
14,891
20.85
11,338
20.80
7,742
20.75
1,646
20.70
1,012
20.65
1,220
20.60
856
20.55
145【台新金
2887】 成交價
累計成交張數
11.65P1
10
11.60#
9,782
11.55
12,083
11.50
9,096
11.45
3,318
11.40
10,536
11.35
20,532
11.30
43,734
11.25S1
58,525
11.20S2
50,959
11.15
30,574
11.10
30,954
11.05
23,913
11.00
13,897
10.95
3,675
10.90
1,595
10.85
329【新光金
2888】 成交價
累計成交張數
9.20
4,507
9.19
7
9.18
319
9.17
531
9.16
1,621
9.15
3,867
9.14
1,950
9.13
1,601
9.12
3,445
9.11
1,922
9.10
4,260
9.09
2,578
9.08
2,249
9.07
2,172
9.06
4,719
9.05P2
5,444
9.04
1,021
9.03
2,361
9.02
1,523
9.01
1,075
9.00P1
5,960
8.99
616
8.98
1,841
8.97#
2,575
8.96
2,728
8.95
3,355
8.94
3,731
8.93
4,977
8.92S2
7,824
8.91
6,683
8.90S1
9,193
8.89
4,411
8.88
4,856
8.87
2,814
8.86
4,185
8.85
5,585
8.84
2,407
8.83
2,013
8.82
4,352
8.81
5,152
8.80
7,746
8.79
4,089
8.78
4,822
8.77
7,398
8.76
5,494
8.75
7,747
8.74
2,820
8.73
3,577
8.72
2,716
8.71
3,689
8.70
4,478
8.69
655
8.68
1,919
8.67
2,313
8.66
3,523
8.65
1,982
8.64
2,563
8.63
1,764
8.62
1,236
8.61
2,825
8.60
4,505
8.59
3,556
8.58
1,577
8.57
2,142
8.56
2,700
8.55
5,391
8.54
1,905
8.53
2,729
8.52
3,895
8.51
5,402
8.50
5,360
8.49
2,626
8.48
3,452
8.47
3,255
8.46
2,854
8.45
2,055
8.44
663
8.43
808
8.42
1,033
8.41
2,693
8.40
2,548
8.39
397【永豐金
2890】 成交價
累計成交張數
10.45#
1,190
10.40
5,677
10.35
3,116
10.30
2,457
10.25
3,146
10.20
4,490
10.15
8,950
10.10
12,215
10.05S2
12,706
10.00S1
20,868
9.99
7,416
9.98
5,702
9.97
5,393
9.96
6,824
9.95
8,047
9.94
4,206
9.93
4,870
9.92
4,393
9.91
4,398
9.90
8,498
9.89
3,314
9.88
4,590
9.87
4,492
9.86
7,174
9.85
7,291
9.84
3,952
9.83
2,898
9.82
4,424
9.81
6,186
9.80
5,042
9.79
1,008
9.78
1,264
9.77
1,312
9.76
1,045
9.75
336
9.74
445
9.73
4
9.72
67
9.71
525
9.70
83
9.68
99
9.65
36【中信金
2891】 成交價
累計成交張數
18.95P2
1,543
18.90P1
3,584
18.85#
7,635
18.80
9,018
18.75
10,934
18.70
3,515
18.65
4,347
18.60
661
18.55
337
18.50
1,520
18.45
3,468
18.40
5,775
18.35
7,844
18.30
5,332
18.25
8,026
18.20
31,840
18.15
24,790
18.10
43,044
18.05S2
50,425
18.00S1
71,492
17.95
48,927
17.90
49,094
17.85
39,247
17.80
46,929
17.75
13,887
17.70
4,848
17.65
1,471
17.60
3,438
17.55
1,474
17.50
858【第一金
2892】 成交價
累計成交張數
17.90
1,416
17.85
3,496
17.80P2
5,992
17.75
3,885
17.70P1
6,498
17.65#
3,968
17.60
7,907
17.55
8,546
17.50
14,943
17.45
5,251
17.40
5,615
17.35
10,576
17.30
8,550
17.25
12,007
17.20
16,715
17.15
13,101
17.10
29,159
17.05S2
31,144
17.00S1
34,749
16.95
16,454
16.90
7,236
16.85
6,217
16.80
7,077
16.75
1,926
16.70
1,084
16.65
236【統一超
2912】 成交價
累計成交張數 163.00P2
32 162.50P1
230 162.00#
529 161.50
378 161.00
1,301 160.50
1,548 160.00S2
4,358 159.50S1
4,999 159.00
4,048 158.50
3,206 158.00
3,758 157.50
1,987 157.00
827 156.50
249 156.00
164【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
61
92.30
49
92.20
190
92.10
67
92.00
653
91.90
832
91.80
531
91.70
698
91.60P1
1,175
91.50P2
932
91.40
499
91.30
443
91.20
238
91.10
417
91.00#
782
90.90
302
90.80
383
90.70
658
90.60
217
90.50
227
90.40
114
90.30
84
90.20
96
90.10
236
90.00S1
2,782
89.90
1,726
89.80
907
89.70
591
89.60
583
89.50
1,081
89.40
1,037
89.30
998
89.20
945
89.10
636
89.00
745
88.90
351
88.80
521
88.70
208
88.60
337
88.50
949
88.40
430
88.30
374
88.20
1,251
88.10
842
88.00S2
2,138
87.90
1,358
87.80
1,350
87.70
854
87.60
1,062
87.50
1,874
87.40
564
87.30
519
87.20
447
87.10
426
87.00
1,394
86.90
575
86.80
704
86.70
564
86.60
549
86.50
1,049
86.40
728
86.30
616
86.20
518
86.10
704
86.00
1,039
85.90
393
85.80
330
85.70
426
85.60
618
85.50
821
85.40
752
85.30
449
85.20
919
85.10
223
85.00
571
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【台灣大
3045】 成交價
累計成交張數
95.00
207
94.90
225
94.80
390
94.70P1
657
94.60P2
446
94.50#
2,296
94.40
1,574
94.30
941
94.20
1,514
94.10
4,047
94.00
4,712
93.90
1,908
93.80
1,304
93.70
1,784
93.60
1,029
93.50
2,942
93.40
1,416
93.30
637
93.20
503
93.10
903
93.00
2,802
92.90
814
92.80
517
92.70
523
92.60
524
92.50
1,150
92.40
526
92.30
665
92.20
749
92.10
577
92.00
1,534
91.90
587
91.80
149
91.70
240
91.60
1,171
91.50
3,950
91.40
2,950
91.30
1,546
91.20
2,290
91.10
2,121
91.00
1,487
90.90
258
90.80
130
90.70
295
90.60
1,450
90.50
2,593
90.40
586
90.30
699
90.20
968
90.10
2,476
90.00
5,932
89.90
2,115
89.80
1,212
89.70
958
89.60
1,115
89.50
3,213
89.40
3,450
89.30
2,235
89.20
2,050
89.10
2,598
89.00
3,148
88.90
2,947
88.80
2,486
88.70
3,522
88.60S2
6,024
88.50S1
6,201
88.40
2,617
88.30
1,748
88.20
1,494
88.10
403
88.00
238
87.90
71
87.80
27
87.70
12
87.50
28
87.30
72
87.20
232【華亞科
3474】 成交價
累計成交張數
8.42
11
8.41
118
8.40
149
8.39
47
8.37
90
8.36
155
8.35
671
8.34
294
8.33
99
8.32
592
8.31
846
8.30
1,878
8.29
467
8.28
385
8.27
457
8.26
417
8.25
927
8.24
1,533
8.23
750
8.22
568
8.21
518
8.20P1
4,012
8.19
1,109
8.18
1,045
8.17
2,047
8.16
1,775
8.15P2
2,486
8.14
1,203
8.13
1,293
8.12
1,000
8.11
673
8.10
1,310
8.09
952
8.08
921
8.07
951
8.06
561
8.05
1,133
8.04
933
8.03
1,170
8.02
1,040
8.01
1,111
8.00#
3,852
7.99
913
7.98
2,323
7.97
955
7.96
1,819
7.95
3,145
7.94
2,394
7.93
2,256
7.92
2,344
7.91
2,304
7.90
4,971
7.89
2,944
7.88
3,122
7.87
1,939
7.86
2,078
7.85
3,402
7.84
1,452
7.83
1,657
7.82
3,330
7.81
4,452
7.80
6,520
7.79
2,073
7.78
2,359
7.77
2,707
7.76
2,006
7.75
3,481
7.74
1,410
7.73
1,368
7.72
1,629
7.71
2,042
7.70
5,413
7.69
1,029
7.68
1,616
7.67
1,638
7.66
1,727
7.65
3,554
7.64
1,467
7.63
2,075
7.62
2,117
7.61
1,480
7.60S1
10,672
7.59
2,570
7.58
4,398
7.57
2,865
7.56
2,112
7.55
4,005
7.54
4,872
7.53
1,210
7.52
1,132
7.51
2,190
7.50S2
9,597
7.49
3,407
7.48
1,735
7.47
1,454
7.46
1,142
7.45
2,285
7.44
1,414
7.43
1,559
7.42
1,160
7.41
2,670
7.40
4,749
7.39
1,131
7.38
667
7.37
876
7.36
778
7.35
901
7.34
301
7.33
599
7.32
200
7.31
236
7.30
515
7.29
376
7.28
553
7.27
488
7.26
631
7.25
2,006
7.24
742
7.23
302
7.22
640
7.21
1,135
7.20
2,143
7.19
1,083
7.18
533
7.17
115
7.16
551
7.15
1,161
7.14
620
7.13
533
7.12
372
7.11
3,113
7.10
829
7.09
218
7.08
54
7.07
241
7.06
688
7.05
7,096
7.01
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
376
6.94
669
6.93
278
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
288
6.84
10
6.82
98
6.81
1,511
6.80
2,115
6.79
214
6.78
806
6.77
126
6.76
621
6.75
1,081
6.74
928
6.73
36
6.72
612
6.71
543
6.70
2,489
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
758
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56
8,460
6.55
19
6.50
590【奇美電
3481】 成交價
累計成交張數
14.35
254
14.30
4,501
14.25
5,585
14.20
15,543
14.15
25,513
14.10P1
43,538
14.05
28,205
14.00P2
36,853
13.95
18,060
13.90
34,354
13.85
27,013
13.80
19,634
13.75
20,602
13.70
30,923
13.65
19,466
13.60
11,651
13.55
14,164
13.50
14,209
13.45
7,041
13.40
3,220
13.35
1,533
13.30
2,686
13.25
1,260
13.20
3,500
13.15
2,701
13.10
7,636
13.05
5,912
13.00#
16,415
12.95
8,879
12.90
7,497
12.85S2
12,323
12.80S1
13,183
12.75
7,088
12.70
11,242
12.65
7,347
12.60
6,881
12.55
5,256
12.50
8,773
12.45
6,061
12.40
11,518
12.35
5,635
12.30
9,691
12.25
3,850
12.20
3,012
12.10
3,316
12.05
3,679
12.00
8,082
11.95
9,965
11.90
2,316
11.85
358
11.80
285
11.75
2,351【遠傳
4904】 成交價
累計成交張數
68.30
427
68.20
629
68.10
260
68.00
288
67.90
84
67.80
128
67.70
229
67.60
257
67.50
183
67.40
269
67.30
406
67.20
1,069
67.10
1,181
67.00
1,474
66.90
482
66.80
391
66.70
233
66.60
229
66.50
141
66.40
201
66.30
480
66.20
924
66.10
1,412
66.00
1,554
65.90
1,155
65.80
758
65.70
585
65.60
1,339
65.50
1,586
65.40
1,273
65.30
1,467
65.20
1,782
65.10
2,013
65.00P1
5,042
64.90P2
3,428
64.80#
3,026
64.70
2,785
64.60
2,877
64.50
3,308
64.40
1,898
64.30
1,650
64.20
1,655
64.10
2,003
64.00
5,325
63.90
3,758
63.80
1,638
63.70
2,053
63.60S1
6,599
63.50
5,666
63.40
1,442
63.30
1,602
63.20
1,854
63.10
1,399
63.00
1,735
62.90
731
62.80
581
62.70
529
62.60
831
62.50
1,455
62.40
1,781
62.30
2,344
62.20
2,991
62.10S2
6,507
62.00
6,306
61.90
918
61.80
1,252
61.70
1,232
61.60
1,248
61.50
720
61.40
376
61.30
762
61.20
944
61.10
833
61.00
932
60.90
64
60.80
146
60.70
30
60.60
105
60.50
355
60.40
293
60.30
280
60.20
1,348
60.10
2,082
60.00
2,317
59.90
892
59.80
564
59.70
116
59.60
104
59.50
281
59.40
846
59.30
635
59.20
805
59.10
708
59.00
1,187
58.90
652
58.80
1,339
58.70
1,052
58.60
762
58.50
709
58.40
106
58.30
42
58.10
22
58.00
40
57.90
9
57.80
158
57.70
24【台塑化
6505】 成交價
累計成交張數
93.40
68
93.30
132
93.20
6
93.10
76
93.00
114
92.90
222
92.80P2
422
92.70
119
92.60
142
92.50
354
92.40
238
92.30
143
92.20
138
92.10
73
92.00
225
91.90
68
91.80
57
91.70P1
558
91.60
130
91.50
380
91.40
247
91.30
366
91.20
219
91.10
281
91.00#
981
90.90
827
90.80
582
90.70
371
90.60
305
90.50
488
90.40
298
90.30
484
90.20
288
90.10
117
90.00
302
89.90
259
89.80
548
89.70
476
89.60
351
89.50
448
89.40
467
89.30
386
89.20
740
89.10
437
89.00
260
88.90
77
88.80
332
88.70
339
88.60
135
88.50
328
88.40
394
88.30
606
88.20
507
88.10
548
88.00
1,239
87.90
581
87.80
445
87.70
617
87.60
683
87.50
673
87.40
492
87.30
386
87.20
576
87.10
637
87.00S2
1,743
86.90
835
86.80
786
86.70
607
86.60
1,183
86.50
1,247
86.40
641
86.30
726
86.20
761
86.10
931
86.00S1
1,869
85.90
608
85.80
1,421
85.70
816
85.60
1,065
85.50
1,068
85.40
240
85.30
189
85.20
122
85.10
83
85.00
144【南電
8046】 成交價
累計成交張數
63.30
30
63.20
110
63.10
40
63.00
247
62.90
244
62.80
249
62.70
427
62.60
294
62.50
242
62.40
202
62.30
253
62.20
337
62.10
261
62.00
341
61.90
307
61.80
472
61.70
634
61.60
693
61.50P1
848
61.40
277
61.30
317
61.20
239
61.10
239
61.00
472
60.90
182
60.80
283
60.70
192
60.60
302
60.50
451
60.40
201
60.30
147
60.20
132
60.10
130
60.00
228
59.90
32
59.80
40
59.70
54
59.60
72
59.50
124
59.40
122
59.30
174
59.20
164
59.10
272
59.00
50
58.90
4
58.80
19
58.70
24
58.60
12
58.50
14
58.40
44
58.30
2
58.20
2
58.10
14
58.00
29
57.90
5
57.80
47
57.70
114
57.60
69
57.50
106
57.40
62
57.30
61
57.20
221
57.10
71
57.00
330
56.90
200
56.80
367
56.70
410
56.60
456
56.50
483
56.40
344
56.30
171
56.20
249
56.10
265
56.00P2
825
55.90#
643
55.80
500
55.70
330
55.60
380
55.50S2
823
55.40
366
55.30
643
55.20
582
55.10
386
55.00S1
1,289
54.90
290
54.80
419
54.70
383
54.60
380
54.50
444
54.40
302
54.30
212
54.20
274
54.10
252
54.00
554
53.90
138
53.80
91
53.70
64
53.60
127
53.50
128
53.40
147
53.30
87
53.20
259
53.10
89
53.00
190
52.90
50
52.80
37
52.70
17
52.60
1
52.50
28
52.40
20
52.30
16
52.20
57
52.10
27
52.00
71
51.90
19
51.80
89
51.70
20【寶成
9904】 成交價
累計成交張數
26.30
288
26.25P2
781
26.20P1
996
26.15
661
26.10#
934
26.05
799
26.00
2,957
25.95
999
25.90
708
25.85
789
25.80
1,063
25.75
159
25.65
35
25.60
397
25.50
66
25.30
11
25.25
138
25.20
84
25.15
253
25.10
575
25.05
1,063
25.00
1,824
24.95
1,538
24.90
2,940
24.85S2
3,739
24.80S1
3,991
24.75
2,787
24.70
1,644
24.65
1,302
24.60
1,551
24.55
766
24.50
924
24.45
914
24.40
891
24.35
620
24.30
977
24.25
1,730
24.20
1,811
24.15
2,568
24.10
2,305
24.05
3,030
24.00
3,183
23.95
1,220
23.90
659
23.85
240
23.80
846
23.75
749
23.70
450
23.65
882
23.60
77
23.55
32
23.50
113★ 資料來源：臺灣證券交易所 2012/5/3 14:56:36