回到頂端
|||
熱門: 運彩 中正預校 日本

◎台灣50指數成分股 20日壓力支撐表 2012 年 05月 03日

中央商情網/ 2012.05.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.10

1,017

36.05

1,788

36.00

2,128

35.95

1,326

35.90

1,137

35.85

532

35.80P2

3,708

35.75

2,859

35.70P1

5,306

35.65#

5,570

35.60

4,100

35.55

4,757

35.50

5,521

35.45

3,116

35.40

3,682

35.35

2,498

35.30

2,591

35.25

3,100

35.20

5,929

35.15

4,250

35.10

5,395

35.05

3,713

35.00S2

9,419

34.95

4,599

34.90

4,549

34.85

6,391

34.80

6,845

34.75

2,680

34.70

3,295

34.65

3,008

34.60

3,909

34.55

3,108

34.50

5,661

34.45

1,536

34.40

3,396

34.35

2,417

34.30

2,363

34.25S1

17,674

34.20

1,145

34.15

1,220

34.10

2,565

34.05

2,481

34.00

2,760

33.95

1,669

33.90

1,841

33.85

2,681

33.80

2,677

33.75

444【亞泥  

1102】 成交價

累計成交張數

36.65

150

36.60

1,091

36.55

1,127

36.50

1,739

36.45

1,980

36.40

921

36.35

1,350

36.30

3,935

36.25

4,526

36.20P2

7,416

36.15

5,740

36.10

5,249

36.05

4,278

36.00P1

7,668

35.95

4,106

35.90

3,899

35.85

3,783

35.80

2,157

35.75#

2,386

35.70S1

5,444

35.65S2

3,666

35.60

2,861

35.55

890

35.50

2,713

35.45

1,429

35.40

1,126

35.35

775

35.30

602

35.25

19

35.20

149

35.15

497【統一  

1216】 成交價

累計成交張數

46.40

228

46.35

1,103

46.30

1,687

46.25

1,235

46.20

1,208

46.15

715

46.10

1,690

46.05

642

46.00P2

3,284

45.95

909

45.90

502

45.85

179

45.80

223

45.75

633

45.70

1,557

45.65

1,620

45.60P1

4,305

45.55

1,259

45.50

2,091

45.45

1,720

45.40#

2,048

45.35

824

45.30

1,193

45.25

394

45.20

1,508

45.15

523

45.10

1,161

45.05

801

45.00

1,784

44.95

189

44.90

1,256

44.85

672

44.80

875

44.75

280

44.70

561

44.65

272

44.60

944

44.55

1,204

44.50

937

44.45

27

44.40

37

44.35

41

44.30

76

44.20

86

44.15

19

44.10

52

44.05

129

44.00

2,037

43.95

523

43.90

2,224

43.85

360

43.80

1,141

43.75

1,210

43.70

1,565

43.65

961

43.60

1,328

43.55

586

43.50

956

43.40

287

43.35

496

43.30

282

43.25

81

43.20

1,164

43.15

423

43.10

194

43.05

3

43.00

308

42.95

236

42.90

229

42.85

133

42.80

166

42.75

129

42.70

575

42.65

397

42.60

1,373

42.55

2,275

42.50

973

42.45

354

42.40

419

42.35

689

42.30

1,230

42.25

1,259

42.20

1,686

42.15

2,500

42.10

3,120

42.05

4,381

42.00S1

10,876

41.95

4,638

41.90S2

5,382

41.85

3,591

41.80

4,962

41.75

1,421

41.70

1,080

41.65

1,209

41.60

937

41.55

277

41.50

476

41.45

204

41.40

189

41.35

223

41.30

2,006

41.25

4,879

41.20

3,548

41.15

2,114

41.10

2,375

41.05

942

41.00

1,972

40.95

270

40.90

740

40.85

703

40.80

2,191

40.75

4,204

40.70

1,701

40.65

1,965

40.60

3,938

40.55

4,943

40.50

3,177

40.45

1,349

40.40

1,499

40.35

555

40.30

1,142

40.25

1,486

40.20

1,121

40.15

237

40.10

191

40.05

18

40.00

451【台塑  

1301】 成交價

累計成交張數

86.40

667

86.20

15

86.10

350

86.00

2,180

85.90

1,448

85.80

1,029

85.70

325

85.60

1,098

85.50

3,442

85.40

4,079

85.30

5,623

85.20

4,073

85.10

4,522

85.00P1

7,305

84.90

2,855

84.80

3,117

84.70

2,420

84.60

3,358

84.50

4,078

84.40

4,622

84.30

2,175

84.20

3,817

84.10

3,248

84.00P2

5,871

83.90

3,732

83.80

2,643

83.70

1,194

83.60

1,227

83.50#

2,431

83.40

4,137

83.30

3,430

83.20

4,434

83.10S2

4,630

83.00S1

7,435

82.90

2,378

82.80

3,294

82.70

4,250

82.60

2,948

82.50

3,872

82.40

2,245

82.30

1,324

82.20

1,679

82.10

1,650

82.00

4,525

81.90

3,693

81.80

1,588

81.70

1,641

81.60

1,501

81.50

1,341

81.40

71【南亞  

1303】 成交價

累計成交張數

64.90

1

64.80

9

64.70

120

64.60

218

64.50

166

64.40

197

64.30

263

64.20

71

64.10

59

64.00

90

63.90

20

63.80

27

63.70

22

63.60

327

63.50

475

63.40

474

63.30

518

63.20

622

63.10

612

63.00

1,017

62.90

227

62.80

177

62.70

246

62.60

695

62.50

758

62.40

90

62.30

343

62.20

1,497

62.10

499

62.00

1,746

61.90

329

61.80

1,715

61.70

1,191

61.60

1,133

61.50

1,389

61.40

1,774

61.30

2,422

61.20

1,962

61.10

4,656

61.00

2,806

60.90

1,987

60.80

2,267

60.70

3,828

60.60P2

5,822

60.50

5,631

60.40P1

7,007

60.30

5,813

60.20#

7,334

60.10S1

8,304

60.00S2

7,492

59.90

2,825

59.80

2,048

59.70

481

59.60

307

59.50

145

59.40

157【台化  

1326】 成交價

累計成交張數

86.00

59

85.90

171

85.80

295

85.70

105

85.60

415

85.50

1,113

85.40

937

85.30

1,604

85.20

2,156

85.10

1,714

85.00

3,039

84.90

2,208

84.80

3,115

84.70

5,082

84.60

2,379

84.50

3,283

84.40

2,486

84.30

3,281

84.20

4,275

84.10

4,149

84.00P1

7,385

83.90P2

5,189

83.80#

4,393

83.70

3,691

83.60S2

3,947

83.50S1

5,224

83.40

3,561

83.30

2,136

83.20

1,851

83.10

2,115

83.00

2,017

82.90

1,001

82.80

965

82.70

537

82.60

1,013

82.50

842

82.40

643

82.30

195【遠東新 

1402】 成交價

累計成交張數

33.80

52

33.75

170

33.70

875

33.65

476

33.60P2

2,802

33.55P1

3,103

33.50#

6,297

33.45

3,847

33.40S2

6,294

33.35

3,510

33.30

3,707

33.25

3,562

33.20

5,427

33.15

2,654

33.10

3,559

33.05

2,861

33.00S1

10,130

32.95

4,357

32.90

4,104

32.85

2,279

32.80

2,394

32.75

2,228

32.70

3,107

32.65

1,204

32.60

1,056

32.55

367

32.50

301

32.45

65

32.40

53

32.35

11

32.30

34【中鋼  

2002】 成交價

累計成交張數

29.50

1,457

29.45

708

29.40

2,883

29.35

6,271

29.30P2

13,432

29.25

9,943

29.20P1

20,660

29.15

8,663

29.10#

11,205

29.05

22,547

29.00

29,973

28.95

21,859

28.90

43,515

28.85S2

45,683

28.80S1

51,321

28.75

12,649

28.70

4,541【光寶科 

2301】 成交價

累計成交張數

36.80

183

36.75P1

328

36.70P2

202

36.65#

1,028

36.60

385

36.55

314

36.50

508

36.45

286

36.40

867

36.35

1,100

36.30

589

36.25

239

36.20

504

36.15

89

36.10

15

36.00

222

35.95

20

35.90

6

35.85

2

35.80

394

35.70

90

35.65

545

35.60

227

35.55

381

35.50

1,004

35.45

926

35.40

1,561

35.35

1,408

35.30

1,586

35.25

989

35.20

1,032

35.15

374

35.10

713

35.05

251

35.00

262

34.95

547

34.90

531

34.85

531

34.80

1,570

34.75

753

34.70

1,771

34.65

2,464

34.60

4,429

34.55

5,048

34.50S1

6,972

34.45

2,623

34.40

3,929

34.35

2,739

34.30

3,288

34.25

4,337

34.20S2

6,652

34.15

4,191

34.10

1,415

34.05

2,141

34.00

4,028

33.95

1,517

33.90

1,918

33.85

1,368

33.80

855

33.75

1,149

33.70

61【聯電  

2303】 成交價

累計成交張數

15.60P1

4,825

15.55#

27,375

15.50

29,791

15.45

19,854

15.40

31,792

15.35

38,872

15.30S1

45,882

15.25

13,347

15.20

10,175

15.15

20,016

15.10

12,056

15.05

9,025

15.00

13,612

14.95

28,083

14.90

23,161

14.85

22,961

14.80

18,261

14.75

12,411

14.70

3,462

14.65

3,648

14.60

12,387

14.55

10,592

14.50

17,849

14.45

26,798

14.40

18,389

14.35

11,864

14.30

16,849

14.25

31,374

14.20S2

43,684

14.15

26,693

14.10

27,561

14.05

32,451

14.00

18,538

13.95

4,702

13.90

5,088

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【台達電 

2308】 成交價

累計成交張數

96.00#

1,479

95.90

598

95.80

903

95.70

839

95.60

574

95.50

1,475

95.40

1,034

95.30

649

95.20

795

95.10

717

95.00

1,473

94.90

734

94.80

362

94.70

429

94.60

448

94.50

516

94.40

255

94.30

176

94.20

123

94.00

83

93.90

42

93.80

46

93.70

490

93.60

118

93.50

194

93.40

289

93.30

552

93.20

27

93.10

33

93.00

769

92.90

24

92.80S1

9,124

92.70

253

92.60

1,081

92.50

1,121

92.40

666

92.30

581

92.20

808

92.10

1,814

92.00S2

6,034

91.90

1,555

91.80

1,094

91.70

812

91.60

883

91.50

1,912

91.40

2,001

91.30

1,509

91.20

1,316

91.10

2,507

91.00

5,406

90.90

1,717

90.80

1,514

90.70

1,254

90.60

1,558

90.50

2,525

90.40

2,586

90.30

2,101

90.20

1,461

90.10

1,440

90.00

4,390

89.90

1,517

89.80

1,078

89.70

1,384

89.60

1,915

89.50

3,728

89.40

2,390

89.30

1,902

89.20

1,569

89.10

2,343

89.00

5,143

88.90

1,067

88.80

1,689

88.70

1,351

88.60

1,274

88.50

1,865

88.40

1,522

88.30

1,695

88.20

1,785

88.10

1,905

88.00

3,488

87.90

1,559

87.80

1,262

87.70

936

87.60

890

87.50

1,147

87.40

800

87.30

633

87.20

437

87.10

423

87.00

1,603

86.90

471

86.80

1,405

86.70

332

86.60

301

86.50

1,192

86.40

790

86.30

692

86.20

1,063

86.10

1,298

86.00

4,721

85.90

1,652

85.80

1,259

85.70

508

85.60

450

85.50

923

85.40

307

85.30

479

85.20

876

85.10

2,568

85.00

5,285

84.90

984

84.80

1,308

84.70

1,067

84.60

1,195

84.50

2,227

84.40

1,371

84.30

2,757

84.20

1,091

84.10

636

84.00

3,093

83.90

1,753

83.80

1,052

83.70

919

83.60

561

83.50

671

83.40

170

83.30

522

83.20

176

83.10

91

83.00

725

82.90

237

82.80

164

82.60

81

82.50

787

82.40

206

82.30

99

82.20

108

82.10

198

82.00

273

81.90

306

81.80

214

81.70

114

81.60

137

81.50

294

81.40

302

81.30

295

81.20

390

81.10

328

81.00

667

80.90

76

80.80

2

80.70

74

80.60

68【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10P2

5,849

30.05P1

6,454

30.00#

5,429

29.95

2,287

29.90

4,715

29.85

5,430

29.80

7,042

29.75

5,337

29.70

9,381

29.65

8,523

29.60

11,081

29.55

14,728

29.50S1

22,088

29.45

14,211

29.40

13,149

29.35

15,475

29.30

13,424

29.25

9,535

29.20

13,600

29.15

9,101

29.10

10,050

29.05

14,301

29.00S2

18,440

28.95

10,948

28.90

11,481

28.85

7,972

28.80

8,261

28.75

5,154

28.70

5,017

28.65

3,087

28.60

10,577

28.55

8,250

28.50

6,731

28.45

2,431

28.40

3,500

28.35

2,293

28.30

2,959

28.25

17【鴻海  

2317】 成交價

累計成交張數 115.50

2,248 115.00

4,861 114.50

15,280 114.00

31,661 113.50P2

41,593 113.00

21,776 112.50

8,065 112.00

5,727 111.50

13,626 111.00

35,257 110.50

32,656 110.00

20,191 109.50

29,959 109.00

30,674 108.50

18,711 108.00

11,644 107.50

1,636 107.00

10,656 106.50

21,440 106.00

26,746 105.50P1

45,240 105.00

25,229 104.50

20,270 104.00

8,957 103.50

15,338 103.00

20,098 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

4,139

90.30

3,873

90.20

4,981

90.10

14,504

90.00#

34,997

89.90

14,205

89.80

11,113

89.70

3,953

89.60

11,349

89.50

8,108

89.40

2,690

89.30

4,995

89.20

14,370

89.10S2

19,098

89.00

16,263

88.90

7,319

88.80

8,507

88.70

5,583

88.60

8,148

88.50

14,195

88.40

5,013

88.30

6,792

88.20

1,747

88.10

1,801

88.00

7,654

87.90

4,891

87.80

4,470

87.70

1,795

87.60

1,931

87.50

1,811

87.40

4,611

87.30

3,216

87.00

1,361

86.90

6,339

86.80

15,357

86.70

9,497

86.60

6,493

86.50

7,626

86.20

4,496

86.10

5,171

86.00S1

76,444【仁寶  

2324】 成交價

累計成交張數

35.65

40

35.60P1

2,926

35.55

1,083

35.50P2

2,165

35.45#

1,527

35.40

1,225

35.35

1,049

35.30

1,384

35.25

618

35.20

1,301

35.15

1,085

35.10

1,621

35.05

823

35.00

2,141

34.95

306

34.90

817

34.85

1,604

34.80

1,692

34.75

1,173

34.70

580

34.65

716

34.60

611

34.55

64

34.50

898

34.45

644

34.40

723

34.35

337

34.30

199

34.25

296

34.20

841

34.15

1,163

34.10

1,377

34.05

972

34.00

1,866

33.95

2,450

33.90

1,899

33.85

1,176

33.80

5,383

33.75

5,024

33.70

3,968

33.65

3,573

33.60

4,283

33.55

2,678

33.50S2

5,928

33.45S1

13,501

33.40

5,621

33.35

1,942

33.30

2,895

33.25

2,035

33.20

3,302

33.15

3,052

33.10

5,823

33.05

4,373

33.00

4,779

32.95

2,478

32.90

2,416

32.85

1,925

32.80

3,730

32.75

2,294

32.70

3,471

32.65

3,603

32.60

4,532

32.55

3,471

32.50

5,541

32.45

3,606

32.40

3,263

32.35

1,770

32.30

1,881

32.25

1,509

32.20

1,117

32.15

366

32.10

635

32.05

866

32.00

2,271

31.95

380

31.90

583

31.85

187

31.80

122

31.75

79

31.70

31

31.65

41

31.60

51

31.50

297

31.45

223

31.40

400

31.35

156

31.30

322

31.25

265

31.20

978【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

733

35.80

990

35.75

1,707

35.70

1,196

35.65

1,395

35.60

1,703

35.55

1,950

35.50

3,535

35.45

1,709

35.40

2,166

35.35

1,617

35.30

3,685

35.25

3,194

35.20

3,308

35.15

1,860

35.10

3,494

35.05

5,256

35.00P1

9,155

34.95

5,483

34.90P2

7,910

34.85#

7,258

34.80

5,291

34.75

3,996

34.70S2

8,188

34.65

6,418

34.60

6,105

34.55

6,381

34.50S1

10,219

34.45

5,617

34.40

4,716

34.35

1,651

34.30

3,503

34.25

1,296

34.20

2,870

34.15

1,595

34.10

955

34.05

619

34.00

2,637

33.95

1,826

33.90

2,477

33.85

1,642

33.80

3,707

33.75

4,008

33.70

4,662

33.65

2,160

33.60

2,043

33.55

986

33.50

2,056

33.45

2,470

33.40

1,254

33.35

1,592

33.30

2,084

33.25

1,770

33.20

2,114

33.15

705

33.10

1,222

33.05

1,946

33.00

1,869

32.95

373

32.90

13【台積電 

2330】 成交價

累計成交張數

89.80P1

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00P2

4,460

88.90#

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

19,908

87.90

10,612

87.80

10,960

87.70

7,570

87.60

4,579

87.50

3,385

87.40

1,531

87.30

1,693

87.20

1,725

87.10

5,132

87.00

19,251

86.90

2,368

86.80

5,078

86.70

2,276

86.60

4,175

86.50

7,625

86.40

2,743

86.30

12,115

86.20

10,619

86.10

4,883

86.00

22,129

85.90

1,187

85.80

3,594

85.70

242

85.50

1,058

85.40

10,254

85.30

6,419

85.20

5,254

85.10

6,273

85.00

14,022

84.90

23,298

84.80

13,852

84.70

19,604

84.60

16,151

84.50

12,937

84.40

13,654

84.30S1

30,556

84.20

22,571

84.10

12,679

84.00

21,956

83.90

11,465

83.80

16,391

83.70

16,928

83.60

27,721

83.50S2

28,273

83.40

21,017

83.30

13,257

83.20

6,708

83.10

10,265

83.00

6,610

82.90

3,628

82.80

4,745

82.70

6,724

82.60

10,915

82.50

9,936

82.40

7,953

82.30

5,876

82.20

7,337

82.10

6,027

82.00

17,489

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293【宏碁  

2353】 成交價

累計成交張數

39.50

23

39.40

1

39.30

104

39.25

1,089

39.20

723

39.15

507

39.10

3,407

39.05

3,775

39.00

4,073

38.95

1,245

38.90

1,258

38.85

1,390

38.80

1,875

38.75

1,006

38.70

1,749

38.65

1,971

38.60

2,343

38.55

2,476

38.50P2

5,702

38.45

2,712

38.40

2,746

38.35

3,013

38.30

2,526

38.25

2,121

38.20

1,916

38.15

1,532

38.10

3,083

38.05

2,951

38.00P1

8,693

37.95

3,107

37.90

2,269

37.85

1,381

37.80

1,834

37.75

487

37.70

688

37.65

627

37.60

521

37.55

79

37.50

414

37.40

69

37.30

89

37.25

121

37.20

277

37.15

442

37.10

1,398

37.05

1,362

37.00

3,051

36.95

1,343

36.90

1,286

36.85

1,032

36.80

1,621

36.75

646

36.70

1,517

36.65

1,199

36.60

1,713

36.55

3,311

36.50

1,944

36.45

880

36.40

1,108

36.35

216

36.30

312

36.25

377

36.20

2,235

36.15

970

36.10

1,296

36.05

1,441

36.00

4,801

35.95

2,149

35.90

3,418

35.85

1,245

35.80

1,357

35.75

1,291

35.70

829

35.65

1,311

35.60

1,565

35.55

944

35.50

3,004

35.45

1,204

35.40

949

35.35

1,659

35.30

1,842

35.25

1,542

35.20

2,826

35.15

674

35.10

1,316

35.05

233

35.00

3,092

34.95

877

34.90

1,116

34.85

2,034

34.80#

3,169

34.75

967

34.70

1,728

34.65

1,614

34.60

1,429

34.55

782

34.50

2,716

34.45

1,673

34.40

2,524

34.35

1,868

34.30

3,597

34.25

2,622

34.20

4,422

34.15

3,116

34.10

4,456

34.05

3,183

34.00

5,909

33.95

1,899

33.90

5,398

33.85

6,298

33.80

6,662

33.75

3,624

33.70

4,180

33.65

5,305

33.60S2

7,299

33.55

5,277

33.50S1

9,236

33.45

4,394

33.40

4,140

33.35

2,371

33.30

4,887

33.25

4,113

33.20

4,612

33.15

636

33.10

996【鴻準  

2354】 成交價

累計成交張數 114.00

445 113.50

1,334 113.00

4,146 112.50

2,820 112.00

4,741 111.50

4,409 111.00

6,417 110.50

8,259 110.00

8,922 109.50

3,048 109.00

4,530 108.50

4,792 108.00

4,873 107.50

9,771 107.00P1

12,114 106.50

7,199 106.00P2

10,773 105.50#

9,208 105.00S1

15,172 104.50

2,483 104.00

6,582 103.50S2

12,275 103.00

11,337 102.50

6,659 102.00

8,024 101.50

4,993 101.00

8,887 100.50

8,688 100.00

10,405

99.90

527

99.80

1,503

99.70

977

99.60

663

99.50

1,103

99.40

913

99.30

652

99.20

1,191

99.10

2,863

99.00

2,710

98.90

515

98.80

484

98.70

375

98.60

963

98.50

2,281

98.40

1,667

98.30

348

98.20

649

98.10

780

98.00

3,419

97.90

1,514

97.80

550

97.70

729

97.60

1,475

97.50

1,565

97.40

1,157

97.30

1,247

97.20

1,782

97.10

2,064

97.00

3,603

96.90

984

96.80

1,811

96.70

1,315

96.60

1,277

96.50

2,046

96.40

1,182

96.30

1,082

96.20

1,130

96.10

1,873

96.00

2,734

95.90

439

95.80

437

95.70

183

95.60

302

95.50

2,326

95.40

278

95.30

121【華碩  

2357】 成交價

累計成交張數 320.00

328 319.50

102 319.00

380 318.50

57 318.00

106 317.50

110 317.00

271 316.50

129 316.00

400 315.50P2

2,694 315.00P1

3,856 314.50

1,071 314.00

431 313.50

729 313.00

790 312.50

475 312.00

759 311.50

800 311.00

463 310.50

198 310.00

289 309.50#

377 309.00

162 308.00

106 307.50

313 307.00

187 306.00

448 305.50

239 305.00

513 304.50

33 304.00

153 303.50

50 303.00

98 300.00

811 298.00

66 297.50

196 297.00

334 296.50

355 296.00

1,086 295.50

838 295.00S2

2,380 294.50

2,182 294.00S1

2,960 293.50

1,269 293.00

1,115 292.50

442 292.00

911 291.50

819 291.00

984 290.50

415 290.00

833 289.50

437 289.00

816 288.50

323 288.00

948 287.50

559 287.00

1,306 286.50

793 286.00

1,140 285.50

352 285.00

796 284.50

747 284.00

1,642 283.50

602 283.00

1,430 282.50

804 282.00

873 281.50

792 281.00

1,727 280.50

1,296 280.00

1,943 279.50

1,312 279.00

1,811 278.50

1,690 278.00

2,374 277.50

1,431 277.00

1,427 276.50

1,089 276.00

1,958 275.50

1,440 275.00

1,807 274.50

1,545 274.00

1,110 273.50

1,109 273.00

1,984 272.50

1,209 272.00

1,686 271.50

1,155 271.00

1,844 270.50

1,658 270.00

1,253 269.50

657 269.00

1,826 268.50

554 268.00

760 267.50

448 267.00

506 266.50

93 266.00

134 265.50

216 265.00

448 264.50

39 264.00

82 263.50

7 263.00

100 262.50

131 262.00

174 261.50

75 261.00

61 260.50

67 260.00

538 259.50

89 259.00

25 258.50

66 258.00

105 257.50

6【廣達  

2382】 成交價

累計成交張數

82.50

133

82.40

218

82.30

162

82.20

520

82.10P2

2,704

82.00P1

4,071

81.90

2,481

81.80

2,432

81.70

614

81.60

428

81.50

535

81.40

571

81.30

850

81.20#

3,173

81.10

2,464

81.00

2,644

80.90

408

80.80

361

80.70

165

80.60

1,318

80.50

1,383

80.40

308

80.30

225

80.20

951

80.10

183

80.00

2,441

79.90

771

79.80

553

79.70

470

79.60

722

79.50

476

79.30

67

79.20

78

79.10

135

79.00

927

78.90

295

78.80

594

78.70

119

78.60

354

78.50

413

78.40

509

78.30

141

78.20

85

78.10

28

78.00

378

77.90

161

77.80

947

77.70

1,113

77.60

1,391

77.50

2,120

77.40

1,789

77.30

2,697

77.20

2,299

77.10

1,850

77.00

5,278

76.90

1,791

76.80

3,912

76.70

1,987

76.60

2,234

76.50

5,010

76.40

2,081

76.30

2,566

76.20

2,138

76.10

3,476

76.00S2

7,969

75.90

6,937

75.80

2,906

75.70

3,928

75.60

4,800

75.50

6,378

75.40

4,673

75.30

4,671

75.20

3,634

75.10

5,127

75.00S1

13,772

74.90

6,600

74.80

4,260

74.70

4,374

74.60

5,847

74.50

7,022

74.40

6,566

74.30

4,950

74.20

5,626

74.10

5,497

74.00

2,525

73.90

1,286

73.80

455

73.70

362

73.60

840

73.50

1,631

73.40

1,417

73.30

366

73.20

161

73.10

189

73.00

524【南科  

2408】 成交價

累計成交張數

3.21

1,184

3.20

1,344

3.18

822

3.16

409

3.15

933

3.14

159

3.12

289

3.11

647

3.10

236

3.09

254

3.08

460

3.07

254

3.06

236

3.05

217

3.04

1,409

3.03

140

3.02

37

3.00

758

2.99

140

2.98

145

2.97

124

2.96

27

2.95

157

2.92

66

2.90

37

2.86

71

2.85

51

2.84

84

2.80

220

2.79P1

3,285

2.75

412

2.74

873

2.60

1,809

2.58

615

2.57

1,837

2.56

587

2.55

221

2.54

774

2.53

483

2.51

560

2.50

761

2.49

36

2.46

174

2.45

253

2.42P2

2,131

2.40

381

2.35

358

2.33

877

2.32

1,327

2.26

1,971

2.16#

3,324【友達  

2409】 成交價

累計成交張數

15.25

3,019

15.20

17,397

15.15

19,485

15.10

12,311

15.05

12,393

15.00

18,315

14.95

20,836

14.90

18,033

14.85

6,778

14.80

7,909

14.75

6,215

14.70

14,453

14.65

18,619

14.60

27,699

14.55

48,263

14.50P2

55,891

14.45P1

65,552

14.40

44,152

14.35

30,355

14.30

38,313

14.25

34,183

14.20

26,250

14.15

13,973

14.10

15,443

14.05

9,165

14.00

27,770

13.95

19,195

13.90

22,257

13.85

20,094

13.80#

41,103

13.75S1

29,021

13.70

16,423

13.65

17,484

13.60

18,076

13.55

16,586

13.50

23,478

13.45S2

26,944

13.40

17,286

13.35

5,819

13.30

6,230

13.25

3,584

13.20

5,704

13.15

8,215

13.10

15,105

13.05

6,540

13.00

3,663

12.95

1,412

12.90

1,860

12.85

621

12.80

982【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,148

91.60

1,842

91.50

2,591

91.40P2

6,023

91.30

5,276

91.20P1

6,269

91.10#

5,589

91.00

10,666

90.90

9,584

90.80

13,276

90.70

14,334

90.60

14,894

90.50S1

23,824

90.40S2

17,516

90.30

6,678

90.20

5,041

90.10

16,130

90.00

13,340

89.90

2,728

89.80

1,367

89.70

2,578

89.60

1,839

89.50

4,619

89.40

8,481

89.30

11,652

89.20

2,798

89.10

3,677

89.00

3,509

88.90

1,006

88.80

1,109

88.70

4,105

88.60

9,481

88.50

9,059

88.40

3,393

88.30

3,986

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【聯發科 

2454】 成交價

累計成交張數 287.50

116 287.00

247 286.50

288 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

817 283.00

1,313 282.50

977 282.00

1,746 281.50

409 281.00

2,080 280.50

2,356 280.00

4,132 279.50

2,667 279.00P1

5,077 278.50

3,340 278.00P2

4,696 277.50

3,325 277.00

4,554 276.50

4,034 276.00

3,809 275.50

3,082 275.00

4,127 274.50

1,882 274.00

2,785 273.50

1,250 273.00

1,007 272.50

396 272.00

712 271.50

572 271.00

707 270.50

682 270.00

700 269.50

198 269.00

810 268.50

416 268.00

2,603 267.50

1,656 267.00

4,129 266.50

1,634 266.00

2,069 265.50#

2,381 265.00S2

5,493 264.50

2,065 264.00

1,870 263.50

2,247 263.00

3,031 262.50

1,381 262.00

3,424 261.50

2,944 261.00

5,058 260.50

4,122 260.00S1

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【可成  

2474】 成交價

累計成交張數 216.00

290 215.50

1,788 215.00

5,441 214.50

5,309 214.00

3,242 213.50

2,026 213.00

3,062 212.50

1,432 212.00

1,632 211.50

427 211.00

679 210.50

1,123 210.00

2,515 209.50

1,466 209.00

7,047 208.50

2,616 208.00

4,359 207.50

3,347 207.00

5,546 206.50

3,800 206.00

3,981 205.50

4,240 205.00

5,827 204.50

3,903 204.00

5,008 203.50

5,068 203.00

3,406 202.50

2,458 202.00

4,172 201.50

2,289 201.00

4,423 200.50

3,464 200.00P1

9,138 199.50

5,476 199.00P2

7,306 198.50

5,247 198.00#

9,481 197.50

4,611 197.00

6,749 196.50

4,799 196.00S2

11,454 195.50

4,522 195.00

6,653 194.50

2,683 194.00

5,901 193.50

3,364 193.00

4,745 192.50

3,701 192.00

2,376 191.50

1,841 191.00

2,429 190.50

1,457 190.00

7,283 189.50

4,164 189.00

6,953 188.50

4,845 188.00

5,831 187.50

4,651 187.00

7,419 186.50

4,877 186.00

8,298 185.50

5,432 185.00S1

12,877 184.50

2,942 184.00

2,999 183.50

1,502 183.00

946 182.50

2,374 182.00

309 181.50

172 181.00

620 180.50

598 180.00

846 179.50

122【宏達電 

2498】 成交價

累計成交張數 585.00

385 584.00

103 583.00

202 582.00

165 581.00

29 580.00

240 579.00

311 578.00

570 577.00

529 576.00

179 575.00

321 574.00

381 573.00

391 572.00

319 571.00

172 570.00

243 569.00

412 568.00

195 567.00

233 566.00

255 565.00

399 564.00

76 563.00

80 562.00

225 561.00

314 560.00

690 559.00

325 558.00

244 557.00

149 556.00

8 555.00

388 554.00

152 553.00

104 552.00

154 551.00

523 550.00

606 549.00

549 548.00

509 547.00

1,104 546.00

1,345 545.00

1,827 544.00

126 543.00

296 542.00

285 541.00

597 540.00

666 539.00

408 538.00

552 537.00

177 536.00

375 535.00

1,355 534.00

622 533.00

859 532.00

2,129 531.00

1,619 530.00

1,950 529.00

984 528.00

1,083 527.00

645 526.00

1,340 525.00

1,533 524.00

1,069 523.00

989 522.00

1,359 521.00

1,154 520.00

2,063 519.00

1,013 518.00

878 517.00

1,440 516.00

1,323 515.00

1,171 514.00

684 513.00

763 512.00

447 511.00

818 510.00

507 509.00

436 508.00

411 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

720 480.50

874 480.00

3,153 479.50

543 479.00

862 478.50

1,288 478.00

1,506 477.50

831 477.00

1,251 476.50

887 476.00

1,239 475.50

495 475.00

1,368 474.50

519 474.00

760 473.50

689 473.00

2,275 472.50

1,000 472.00

2,331 471.50

1,565 471.00

2,948 470.50

2,128 470.00P2

3,539 469.50

1,318 469.00

1,590 468.50

1,396 468.00

2,297 467.50

1,244 467.00

2,232 466.50

897 466.00

1,639 465.50

991 465.00

2,972 464.50

683 464.00

1,529 463.50

1,135 463.00

3,165 462.50

1,204 462.00P1

5,824 461.50

1,461 461.00

2,140 460.50

1,326 460.00

2,354 459.50

631 459.00

1,300 458.50

232 458.00

1,150 457.50

634 457.00

841 456.50

230 456.00

1,029 455.50

406 455.00

1,194 454.50

453 454.00

1,535 453.50

262 453.00

1,269 452.50

317 452.00#

1,030 451.50

111 451.00

250 450.50

114 450.00

529 449.50

336 449.00

529 448.50

118 448.00

364 447.50

74 447.00

513 446.50

170 446.00

424 445.50

40 445.00

516 444.00

160 443.50

79 443.00

947 442.50

65 442.00

443 441.50

101 441.00

228 440.50

143 440.00

495 439.50

133 439.00

464 438.50

139 438.00

752 437.50

155 437.00

405 436.50

330 436.00

568 435.50

358 435.00S2

1,165 434.50

410 434.00

874 433.50

396 433.00

596 432.50

496 432.00

876 431.50

454 431.00

750 430.50

388 430.00

708 429.50

43 429.00

180 428.50

126 428.00

302 427.50

203 427.00

167 426.50

45 426.00

126 425.50

191 425.00S1

1,496 424.50

204 424.00

575 423.50

207 423.00

354 422.50

306 422.00

837 421.50

107 421.00

367 420.50

92 420.00

171 419.50

49 419.00

100 418.50

230【彰銀  

2801】 成交價

累計成交張數

16.60P2

863

16.55P1

2,728

16.50#

5,215

16.45

8,821

16.40

10,057

16.35

13,370

16.30

14,985

16.25

21,303

16.20S2

24,277

16.15S1

24,617

16.10

21,655

16.05

12,872

16.00

10,833

15.95

7,496

15.90

2,631

15.85

1,990

15.80

4,068

15.75

200【華南金 

2880】 成交價

累計成交張數

16.65P2

15

16.60P1

2,017

16.55#

4,504

16.50

5,777

16.45

12,279

16.40

15,679

16.35

9,397

16.30

14,225

16.25S2

16,334

16.20S1

20,012

16.15

11,712

16.10

5,661

16.05

589【富邦金 

2881】 成交價

累計成交張數

32.70

4

32.65

1,238

32.60

2,794

32.55

770

32.50

1,147

32.45

1,455

32.40

4,150

32.35

5,736

32.30

3,431

32.25

2,282

32.20

2,461

32.15

3,601

32.10

5,151

32.05

10,610

32.00P1

23,448

31.95

14,778

31.90

14,388

31.85

12,010

31.80

10,514

31.75

6,723

31.70

5,596

31.65

5,442

31.60

6,233

31.55

3,995

31.50

5,966

31.45

1,165

31.40

1,202

31.35

486

31.30

3,547

31.25

5,366

31.20

10,153

31.15

6,309

31.10

10,318

31.05

9,532

31.00P2

16,839

30.95

5,241

30.90

6,212

30.85

6,577

30.80

12,507

30.75

13,690

30.70#

13,345

30.65

8,793

30.60

9,433

30.55S2

12,766

30.50S1

13,372

30.45

8,995

30.40

726【國泰金 

2882】 成交價

累計成交張數

32.15

123

32.10

1,227

32.05

5,705

32.00P1

12,164

31.95P2

7,615

31.90

7,514

31.85

6,582

31.80#

7,802

31.75

4,579

31.70

6,302

31.65

4,466

31.60

5,525

31.55

4,703

31.50

9,945

31.45

8,154

31.40

6,178

31.35

7,276

31.30

10,191

31.25

8,940

31.20S2

14,726

31.15S1

17,610

31.10

10,327

31.05

8,146

31.00

7,409

30.95

4,921

30.90

5,288

30.85

3,051

30.80

5,400

30.75

7,929

30.70

10,327

30.65

5,951

30.60

4,077

30.55

1,702

30.50

2,595

30.45

586【開發金 

2883】 成交價

累計成交張數

8.90

883

8.89

574

8.88

1,090

8.87

1,628

8.86

1,582

8.85

792

8.84

899

8.83

2,127

8.82

2,173

8.81

1,145

8.80

2,468

8.79

1,710

8.78

447

8.77

917

8.76

648

8.75

2,180

8.74

2,997

8.73

1,480

8.72

1,660

8.71

1,496

8.70

1,791

8.69

832

8.68

340

8.67

740

8.66

659

8.65

937

8.64

227

8.63

217

8.62

821

8.61

560

8.60

697

8.59

720

8.58

2,302

8.57

1,307

8.56

883

8.55

1,691

8.54

3,292

8.53

3,687

8.52

3,571

8.51

3,315

8.50

5,105

8.49

1,245

8.48

4,065

8.47

2,087

8.46

1,840

8.45

1,294

8.44

1,666

8.43

525

8.42

2,505

8.41

1,856

8.40

3,631

8.39

684

8.38

841

8.37

1,946

8.36

2,139

8.35

4,443

8.34

2,065

8.33

4,104

8.32

10,155

8.31

14,370

8.30

18,693

8.29

9,207

8.28

6,938

8.27

4,970

8.26

6,008

8.25

10,650

8.24

5,313

8.23

2,617

8.22

4,188

8.21

3,044

8.20

8,542

8.19

4,390

8.18

8,935

8.17

2,798

8.16

191

8.15

238

8.14

180

8.13

216

8.12

117

8.11

67

8.10

968

8.09

57

8.08

104

8.07

444

8.06

828

8.05

1,317

8.04

3,764

8.03

4,217

8.02

8,041

8.01

10,025

8.00

11,553

7.99

4,776

7.98

4,223

7.97

6,323

7.96

2,250

7.95

1,820

7.94

1,218

7.93

460

7.92

744

7.91

2,325

7.90

641

7.89

583

7.88

284

7.87

299

7.86

219

7.67

3,488

7.66

244

7.65

6,385

7.64

1,189

7.63

5,331

7.62

4,600

7.61

2,969

7.60

15,439

7.59

12,593

7.58

23,871

7.57

24,966

7.56

40,356

7.55P1

43,308

7.54

26,359

7.53P2

42,723

7.52

39,291

7.51#

59,026

7.50S1

42,871

7.49

15,085

7.48

8,666

7.47

7,470

7.46

9,275

7.45

5,459

7.44

4,341

7.43

6,570

7.42

13,615

7.41

10,551

7.40

18,224

7.39S2

19,835

7.38

13,273

7.37

15,216

7.36

10,582

7.35

9,318

7.34

3,227

7.33

3,000

7.32

4,066

7.31

7,471

7.30

4,179

7.29

501

7.28

173【玉山金 

2884】 成交價

累計成交張數

16.35

1,307

16.30

116

16.25

1,052

16.20

1,117

16.15

1,731

16.10

2,089

16.05P2

9,093

16.00P1

18,429

15.95

8,805

15.90

8,567

15.85

6,039

15.80

7,623

15.75

5,598

15.70#

5,879

15.65

3,156

15.60

3,328

15.55

3,254

15.50

2,777

15.45

1,329

15.40

5,061

15.35

3,788

15.30

6,982

15.25

9,927

15.20S1

14,554

15.15

6,412

15.10

9,055

15.05

8,236

15.00S2

10,896

14.95

4,387

14.90

2,611

14.85

216

14.80

965

14.75

4,405

14.70

1,434

14.65

1,095

14.60

46【元大金 

2885】 成交價

累計成交張數

14.95

893

14.90

6,424

14.85

24,031

14.80

11,807

14.75

772

14.70

4,073

14.65

13,464

14.60

28,684

14.55

22,680

14.50

33,931

14.45

20,431

14.40

50,116

14.35P1

74,221

14.30P2

50,448

14.25

31,365

14.20

14,152

14.15

10,683

14.10

23,266

14.05

26,249

14.00

45,021

13.95#

36,539

13.90S1

26,101

13.85S2

15,303

13.80

2,602【兆豐金 

2886】 成交價

累計成交張數

23.10

3,540

23.05

1,453

23.00

7,195

22.95

9,967

22.90P2

12,178

22.85

4,531

22.80

3,984

22.75

7,141

22.70

4,305

22.65

3,528

22.60

8,358

22.55P1

12,762

22.50#

19,451

22.45

20,060

22.40

15,861

22.35

9,834

22.30

20,098

22.25

13,592

22.20

13,615

22.15

16,583

22.10S2

20,192

22.05

17,013

22.00S1

24,269

21.95

13,106

21.90

12,139

21.85

11,552

21.80

12,613

21.75

8,481

21.70

11,455

21.65

5,670

21.60

6,615

21.55

6,937

21.50

14,785

21.45

14,693

21.40

14,474

21.35

8,175

21.30

8,732

21.25

13,666

21.20

10,948

21.15

14,869

21.10

10,118

21.05

4,607

21.00

19,080

20.95

14,555

20.90

14,891

20.85

11,338

20.80

7,742

20.75

1,646

20.70

1,012

20.65

1,220

20.60

856

20.55

145【台新金 

2887】 成交價

累計成交張數

11.65P1

10

11.60#

9,782

11.55

12,083

11.50

9,096

11.45

3,318

11.40

10,536

11.35

20,532

11.30

43,734

11.25S1

58,525

11.20S2

50,959

11.15

30,574

11.10

30,954

11.05

23,913

11.00

13,897

10.95

3,675

10.90

1,595

10.85

329【新光金 

2888】 成交價

累計成交張數

9.20

4,507

9.19

7

9.18

319

9.17

531

9.16

1,621

9.15

3,867

9.14

1,950

9.13

1,601

9.12

3,445

9.11

1,922

9.10

4,260

9.09

2,578

9.08

2,249

9.07

2,172

9.06

4,719

9.05P2

5,444

9.04

1,021

9.03

2,361

9.02

1,523

9.01

1,075

9.00P1

5,960

8.99

616

8.98

1,841

8.97#

2,575

8.96

2,728

8.95

3,355

8.94

3,731

8.93

4,977

8.92S2

7,824

8.91

6,683

8.90S1

9,193

8.89

4,411

8.88

4,856

8.87

2,814

8.86

4,185

8.85

5,585

8.84

2,407

8.83

2,013

8.82

4,352

8.81

5,152

8.80

7,746

8.79

4,089

8.78

4,822

8.77

7,398

8.76

5,494

8.75

7,747

8.74

2,820

8.73

3,577

8.72

2,716

8.71

3,689

8.70

4,478

8.69

655

8.68

1,919

8.67

2,313

8.66

3,523

8.65

1,982

8.64

2,563

8.63

1,764

8.62

1,236

8.61

2,825

8.60

4,505

8.59

3,556

8.58

1,577

8.57

2,142

8.56

2,700

8.55

5,391

8.54

1,905

8.53

2,729

8.52

3,895

8.51

5,402

8.50

5,360

8.49

2,626

8.48

3,452

8.47

3,255

8.46

2,854

8.45

2,055

8.44

663

8.43

808

8.42

1,033

8.41

2,693

8.40

2,548

8.39

397【永豐金 

2890】 成交價

累計成交張數

10.45#

1,190

10.40

5,677

10.35

3,116

10.30

2,457

10.25

3,146

10.20

4,490

10.15

8,950

10.10

12,215

10.05S2

12,706

10.00S1

20,868

9.99

7,416

9.98

5,702

9.97

5,393

9.96

6,824

9.95

8,047

9.94

4,206

9.93

4,870

9.92

4,393

9.91

4,398

9.90

8,498

9.89

3,314

9.88

4,590

9.87

4,492

9.86

7,174

9.85

7,291

9.84

3,952

9.83

2,898

9.82

4,424

9.81

6,186

9.80

5,042

9.79

1,008

9.78

1,264

9.77

1,312

9.76

1,045

9.75

336

9.74

445

9.73

4

9.72

67

9.71

525

9.70

83

9.68

99

9.65

36【中信金 

2891】 成交價

累計成交張數

18.95P2

1,543

18.90P1

3,584

18.85#

7,635

18.80

9,018

18.75

10,934

18.70

3,515

18.65

4,347

18.60

661

18.55

337

18.50

1,520

18.45

3,468

18.40

5,775

18.35

7,844

18.30

5,332

18.25

8,026

18.20

31,840

18.15

24,790

18.10

43,044

18.05S2

50,425

18.00S1

71,492

17.95

48,927

17.90

49,094

17.85

39,247

17.80

46,929

17.75

13,887

17.70

4,848

17.65

1,471

17.60

3,438

17.55

1,474

17.50

858【第一金 

2892】 成交價

累計成交張數

17.90

1,416

17.85

3,496

17.80P2

5,992

17.75

3,885

17.70P1

6,498

17.65#

3,968

17.60

7,907

17.55

8,546

17.50

14,943

17.45

5,251

17.40

5,615

17.35

10,576

17.30

8,550

17.25

12,007

17.20

16,715

17.15

13,101

17.10

29,159

17.05S2

31,144

17.00S1

34,749

16.95

16,454

16.90

7,236

16.85

6,217

16.80

7,077

16.75

1,926

16.70

1,084

16.65

236【統一超 

2912】 成交價

累計成交張數 163.00P2

32 162.50P1

230 162.00#

529 161.50

378 161.00

1,301 160.50

1,548 160.00S2

4,358 159.50S1

4,999 159.00

4,048 158.50

3,206 158.00

3,758 157.50

1,987 157.00

827 156.50

249 156.00

164【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

61

92.30

49

92.20

190

92.10

67

92.00

653

91.90

832

91.80

531

91.70

698

91.60P1

1,175

91.50P2

932

91.40

499

91.30

443

91.20

238

91.10

417

91.00#

782

90.90

302

90.80

383

90.70

658

90.60

217

90.50

227

90.40

114

90.30

84

90.20

96

90.10

236

90.00S1

2,782

89.90

1,726

89.80

907

89.70

591

89.60

583

89.50

1,081

89.40

1,037

89.30

998

89.20

945

89.10

636

89.00

745

88.90

351

88.80

521

88.70

208

88.60

337

88.50

949

88.40

430

88.30

374

88.20

1,251

88.10

842

88.00S2

2,138

87.90

1,358

87.80

1,350

87.70

854

87.60

1,062

87.50

1,874

87.40

564

87.30

519

87.20

447

87.10

426

87.00

1,394

86.90

575

86.80

704

86.70

564

86.60

549

86.50

1,049

86.40

728

86.30

616

86.20

518

86.10

704

86.00

1,039

85.90

393

85.80

330

85.70

426

85.60

618

85.50

821

85.40

752

85.30

449

85.20

919

85.10

223

85.00

571

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【台灣大 

3045】 成交價

累計成交張數

95.00

207

94.90

225

94.80

390

94.70P1

657

94.60P2

446

94.50#

2,296

94.40

1,574

94.30

941

94.20

1,514

94.10

4,047

94.00

4,712

93.90

1,908

93.80

1,304

93.70

1,784

93.60

1,029

93.50

2,942

93.40

1,416

93.30

637

93.20

503

93.10

903

93.00

2,802

92.90

814

92.80

517

92.70

523

92.60

524

92.50

1,150

92.40

526

92.30

665

92.20

749

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,171

91.50

3,950

91.40

2,950

91.30

1,546

91.20

2,290

91.10

2,121

91.00

1,487

90.90

258

90.80

130

90.70

295

90.60

1,450

90.50

2,593

90.40

586

90.30

699

90.20

968

90.10

2,476

90.00

5,932

89.90

2,115

89.80

1,212

89.70

958

89.60

1,115

89.50

3,213

89.40

3,450

89.30

2,235

89.20

2,050

89.10

2,598

89.00

3,148

88.90

2,947

88.80

2,486

88.70

3,522

88.60S2

6,024

88.50S1

6,201

88.40

2,617

88.30

1,748

88.20

1,494

88.10

403

88.00

238

87.90

71

87.80

27

87.70

12

87.50

28

87.30

72

87.20

232【華亞科 

3474】 成交價

累計成交張數

8.42

11

8.41

118

8.40

149

8.39

47

8.37

90

8.36

155

8.35

671

8.34

294

8.33

99

8.32

592

8.31

846

8.30

1,878

8.29

467

8.28

385

8.27

457

8.26

417

8.25

927

8.24

1,533

8.23

750

8.22

568

8.21

518

8.20P1

4,012

8.19

1,109

8.18

1,045

8.17

2,047

8.16

1,775

8.15P2

2,486

8.14

1,203

8.13

1,293

8.12

1,000

8.11

673

8.10

1,310

8.09

952

8.08

921

8.07

951

8.06

561

8.05

1,133

8.04

933

8.03

1,170

8.02

1,040

8.01

1,111

8.00#

3,852

7.99

913

7.98

2,323

7.97

955

7.96

1,819

7.95

3,145

7.94

2,394

7.93

2,256

7.92

2,344

7.91

2,304

7.90

4,971

7.89

2,944

7.88

3,122

7.87

1,939

7.86

2,078

7.85

3,402

7.84

1,452

7.83

1,657

7.82

3,330

7.81

4,452

7.80

6,520

7.79

2,073

7.78

2,359

7.77

2,707

7.76

2,006

7.75

3,481

7.74

1,410

7.73

1,368

7.72

1,629

7.71

2,042

7.70

5,413

7.69

1,029

7.68

1,616

7.67

1,638

7.66

1,727

7.65

3,554

7.64

1,467

7.63

2,075

7.62

2,117

7.61

1,480

7.60S1

10,672

7.59

2,570

7.58

4,398

7.57

2,865

7.56

2,112

7.55

4,005

7.54

4,872

7.53

1,210

7.52

1,132

7.51

2,190

7.50S2

9,597

7.49

3,407

7.48

1,735

7.47

1,454

7.46

1,142

7.45

2,285

7.44

1,414

7.43

1,559

7.42

1,160

7.41

2,670

7.40

4,749

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56

8,460

6.55

19

6.50

590【奇美電 

3481】 成交價

累計成交張數

14.35

254

14.30

4,501

14.25

5,585

14.20

15,543

14.15

25,513

14.10P1

43,538

14.05

28,205

14.00P2

36,853

13.95

18,060

13.90

34,354

13.85

27,013

13.80

19,634

13.75

20,602

13.70

30,923

13.65

19,466

13.60

11,651

13.55

14,164

13.50

14,209

13.45

7,041

13.40

3,220

13.35

1,533

13.30

2,686

13.25

1,260

13.20

3,500

13.15

2,701

13.10

7,636

13.05

5,912

13.00#

16,415

12.95

8,879

12.90

7,497

12.85S2

12,323

12.80S1

13,183

12.75

7,088

12.70

11,242

12.65

7,347

12.60

6,881

12.55

5,256

12.50

8,773

12.45

6,061

12.40

11,518

12.35

5,635

12.30

9,691

12.25

3,850

12.20

3,012

12.10

3,316

12.05

3,679

12.00

8,082

11.95

9,965

11.90

2,316

11.85

358

11.80

285

11.75

2,351【遠傳  

4904】 成交價

累計成交張數

68.30

427

68.20

629

68.10

260

68.00

288

67.90

84

67.80

128

67.70

229

67.60

257

67.50

183

67.40

269

67.30

406

67.20

1,069

67.10

1,181

67.00

1,474

66.90

482

66.80

391

66.70

233

66.60

229

66.50

141

66.40

201

66.30

480

66.20

924

66.10

1,412

66.00

1,554

65.90

1,155

65.80

758

65.70

585

65.60

1,339

65.50

1,586

65.40

1,273

65.30

1,467

65.20

1,782

65.10

2,013

65.00P1

5,042

64.90P2

3,428

64.80#

3,026

64.70

2,785

64.60

2,877

64.50

3,308

64.40

1,898

64.30

1,650

64.20

1,655

64.10

2,003

64.00

5,325

63.90

3,758

63.80

1,638

63.70

2,053

63.60S1

6,599

63.50

5,666

63.40

1,442

63.30

1,602

63.20

1,854

63.10

1,399

63.00

1,735

62.90

731

62.80

581

62.70

529

62.60

831

62.50

1,455

62.40

1,781

62.30

2,344

62.20

2,991

62.10S2

6,507

62.00

6,306

61.90

918

61.80

1,252

61.70

1,232

61.60

1,248

61.50

720

61.40

376

61.30

762

61.20

944

61.10

833

61.00

932

60.90

64

60.80

146

60.70

30

60.60

105

60.50

355

60.40

293

60.30

280

60.20

1,348

60.10

2,082

60.00

2,317

59.90

892

59.80

564

59.70

116

59.60

104

59.50

281

59.40

846

59.30

635

59.20

805

59.10

708

59.00

1,187

58.90

652

58.80

1,339

58.70

1,052

58.60

762

58.50

709

58.40

106

58.30

42

58.10

22

58.00

40

57.90

9

57.80

158

57.70

24【台塑化 

6505】 成交價

累計成交張數

93.40

68

93.30

132

93.20

6

93.10

76

93.00

114

92.90

222

92.80P2

422

92.70

119

92.60

142

92.50

354

92.40

238

92.30

143

92.20

138

92.10

73

92.00

225

91.90

68

91.80

57

91.70P1

558

91.60

130

91.50

380

91.40

247

91.30

366

91.20

219

91.10

281

91.00#

981

90.90

827

90.80

582

90.70

371

90.60

305

90.50

488

90.40

298

90.30

484

90.20

288

90.10

117

90.00

302

89.90

259

89.80

548

89.70

476

89.60

351

89.50

448

89.40

467

89.30

386

89.20

740

89.10

437

89.00

260

88.90

77

88.80

332

88.70

339

88.60

135

88.50

328

88.40

394

88.30

606

88.20

507

88.10

548

88.00

1,239

87.90

581

87.80

445

87.70

617

87.60

683

87.50

673

87.40

492

87.30

386

87.20

576

87.10

637

87.00S2

1,743

86.90

835

86.80

786

86.70

607

86.60

1,183

86.50

1,247

86.40

641

86.30

726

86.20

761

86.10

931

86.00S1

1,869

85.90

608

85.80

1,421

85.70

816

85.60

1,065

85.50

1,068

85.40

240

85.30

189

85.20

122

85.10

83

85.00

144【南電  

8046】 成交價

累計成交張數

63.30

30

63.20

110

63.10

40

63.00

247

62.90

244

62.80

249

62.70

427

62.60

294

62.50

242

62.40

202

62.30

253

62.20

337

62.10

261

62.00

341

61.90

307

61.80

472

61.70

634

61.60

693

61.50P1

848

61.40

277

61.30

317

61.20

239

61.10

239

61.00

472

60.90

182

60.80

283

60.70

192

60.60

302

60.50

451

60.40

201

60.30

147

60.20

132

60.10

130

60.00

228

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

221

57.10

71

57.00

330

56.90

200

56.80

367

56.70

410

56.60

456

56.50

483

56.40

344

56.30

171

56.20

249

56.10

265

56.00P2

825

55.90#

643

55.80

500

55.70

330

55.60

380

55.50S2

823

55.40

366

55.30

643

55.20

582

55.10

386

55.00S1

1,289

54.90

290

54.80

419

54.70

383

54.60

380

54.50

444

54.40

302

54.30

212

54.20

274

54.10

252

54.00

554

53.90

138

53.80

91

53.70

64

53.60

127

53.50

128

53.40

147

53.30

87

53.20

259

53.10

89

53.00

190

52.90

50

52.80

37

52.70

17

52.60

1

52.50

28

52.40

20

52.30

16

52.20

57

52.10

27

52.00

71

51.90

19

51.80

89

51.70

20【寶成  

9904】 成交價

累計成交張數

26.30

288

26.25P2

781

26.20P1

996

26.15

661

26.10#

934

26.05

799

26.00

2,957

25.95

999

25.90

708

25.85

789

25.80

1,063

25.75

159

25.65

35

25.60

397

25.50

66

25.30

11

25.25

138

25.20

84

25.15

253

25.10

575

25.05

1,063

25.00

1,824

24.95

1,538

24.90

2,940

24.85S2

3,739

24.80S1

3,991

24.75

2,787

24.70

1,644

24.65

1,302

24.60

1,551

24.55

766

24.50

924

24.45

914

24.40

891

24.35

620

24.30

977

24.25

1,730

24.20

1,811

24.15

2,568

24.10

2,305

24.05

3,030

24.00

3,183

23.95

1,220

23.90

659

23.85

240

23.80

846

23.75

749

23.70

450

23.65

882

23.60

77

23.55

32

23.50

113★ 資料來源:臺灣證券交易所 2012/5/3 14:56:36

社群留言