回到頂端
|||
熱門: 宜居城市 台美 3颱

■全球貨幣期貨指數一覽

中央商情網/ 2012.05.03 00:00
2012年 5月 2日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

79.201

+0.266

78.900

79.400

78.900U.S. Dollar Index (DXU2)

Sep 12

79.521

+0.246

79.660

79.660

79.521British Pound (B6M2)

Jun 12

1.6195

+0.0002

1.6195

1.6195

1.6186British Pound (B6U2)

Sep 12

1.6184

-0.0023

1.6210

1.6210

1.6138Canadian Dollar (D6M2)

Jun 12

1.01240

-0.0002

1.01260

1.01260

1.01220Canadian Dollar (D6U2)

Sep 12

1.01040

-0.0013

1.01080

1.01170

1.00650Japanese Yen (J6M2)

Jun 12

1.24860

+0.0006

1.24820

1.24870

1.24810Japanese Yen (J6U2)

Sep 12

1.24930

+0.0007

1.24800

1.25060

1.24250Swiss Franc (S6M2)

Jun 12

1.09540

-0.0002

1.09560

1.09560

1.09500Swiss Franc (S6U2)

Sep 12

1.09720

-0.0060

1.09550

1.10320

1.09550Euro FX (E6M2)

Jun 12

1.31590

-0.0005

1.31590

1.31610

1.31530Euro FX (E6U2)

Sep 12

1.31730

-0.0069

1.32420

1.32420

1.31360Australian Dollar (A6M2)

Jun 12

1.02720

-0.0006

1.02800

1.02820

1.02670Australian Dollar (A6U2)

Sep 12

1.01920

-0.0008

1.02180

1.02180

1.01710Mexican Peso (M6M2)

Jun 12

0.076950

-0.0000

0.076925

0.076975

0.076925Mexican Peso (M6U2)

Sep 12

0.076375

-0.0002

0.000000

0.076650

0.076375New Zealand Dollar (N6M2)

Jun 12

0.80480

-0.0032

0.80650

0.80680

0.80160New Zealand Dollar (N6U2)

Sep 12

0.80330

-0.0046

0.00000

0.80330

0.80330South African Rand (T6M2)

Jun 12

0.128400

-0.0000

0.128425

0.128425

0.128375South African Rand (T6U2)

Sep 12

0.126725

-0.0000

0.000000

0.126725

0.126725Brazilian Real (L6M2)

Jun 12

0.51710

-0.0051

0.52000

0.52000

0.51700Brazilian Real (L6U2)

Sep 12

0.50870

-0.0047

0.00000

0.50870

0.50870British Pound (P) (BPM2)

Jun 12

1.6193

-0.0023

0.0000

1.6216

1.6193Canadian Dollar (P) (CDM2)

Jun 12

1.01260

-0.0014

0.00000

1.01400

1.01260Japanese Yen (P) (JYM2)

Jun 12

1.24800

+0.0008

0.00000

1.24800

1.24720Swiss Franc (P) (SFM2)

Jun 12

1.09560

-0.0059

0.00000

1.10150

1.09560Euro FX (P) (ECM2)

Jun 12

1.31640

-0.0068

0.00000

1.32320

1.31640Australian Dollar (P) (ADM2)

Jun 12

1.02780

-0.0008

0.00000

1.02860

1.02780Mexican Peso (P) (MQM2)

Jun 12

0.076975

-0.0002

0.000000

0.077250

0.076975New Zealand Dollar (P) (NEM2)

Jun 12

0.80800

-0.0047

0.81290

0.81290

0.80610South African Rand (P) (RAM2)

Jun 12

0.128400

-0.0000

0.128425

0.128425

0.128375Brazilian Real (P) (BRM2)

Jun 12

0.51710

-0.0051

0.52000

0.52080

0.51540

社群留言