指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
79.201
+0.266
78.900
79.400
78.900U.S. Dollar Index (DXU2)
Sep 12
79.521
+0.246
79.660
79.660
79.521British Pound (B6M2)
Jun 12
1.6195
+0.0002
1.6195
1.6195
1.6186British Pound (B6U2)
Sep 12
1.6184
-0.0023
1.6210
1.6210
1.6138Canadian Dollar (D6M2)
Jun 12
1.01240
-0.0002
1.01260
1.01260
1.01220Canadian Dollar (D6U2)
Sep 12
1.01040
-0.0013
1.01080
1.01170
1.00650Japanese Yen (J6M2)
Jun 12
1.24860
+0.0006
1.24820
1.24870
1.24810Japanese Yen (J6U2)
Sep 12
1.24930
+0.0007
1.24800
1.25060
1.24250Swiss Franc (S6M2)
Jun 12
1.09540
-0.0002
1.09560
1.09560
1.09500Swiss Franc (S6U2)
Sep 12
1.09720
-0.0060
1.09550
1.10320
1.09550Euro FX (E6M2)
Jun 12
1.31590
-0.0005
1.31590
1.31610
1.31530Euro FX (E6U2)
Sep 12
1.31730
-0.0069
1.32420
1.32420
1.31360Australian Dollar (A6M2)
Jun 12
1.02720
-0.0006
1.02800
1.02820
1.02670Australian Dollar (A6U2)
Sep 12
1.01920
-0.0008
1.02180
1.02180
1.01710Mexican Peso (M6M2)
Jun 12
0.076950
-0.0000
0.076925
0.076975
0.076925Mexican Peso (M6U2)
Sep 12
0.076375
-0.0002
0.000000
0.076650
0.076375New Zealand Dollar (N6M2)
Jun 12
0.80480
-0.0032
0.80650
0.80680
0.80160New Zealand Dollar (N6U2)
Sep 12
0.80330
-0.0046
0.00000
0.80330
0.80330South African Rand (T6M2)
Jun 12
0.128400
-0.0000
0.128425
0.128425
0.128375South African Rand (T6U2)
Sep 12
0.126725
-0.0000
0.000000
0.126725
0.126725Brazilian Real (L6M2)
Jun 12
0.51710
-0.0051
0.52000
0.52000
0.51700Brazilian Real (L6U2)
Sep 12
0.50870
-0.0047
0.00000
0.50870
0.50870British Pound (P) (BPM2)
Jun 12
1.6193
-0.0023
0.0000
1.6216
1.6193Canadian Dollar (P) (CDM2)
Jun 12
1.01260
-0.0014
0.00000
1.01400
1.01260Japanese Yen (P) (JYM2)
Jun 12
1.24800
+0.0008
0.00000
1.24800
1.24720Swiss Franc (P) (SFM2)
Jun 12
1.09560
-0.0059
0.00000
1.10150
1.09560Euro FX (P) (ECM2)
Jun 12
1.31640
-0.0068
0.00000
1.32320
1.31640Australian Dollar (P) (ADM2)
Jun 12
1.02780
-0.0008
0.00000
1.02860
1.02780Mexican Peso (P) (MQM2)
Jun 12
0.076975
-0.0002
0.000000
0.077250
0.076975New Zealand Dollar (P) (NEM2)
Jun 12
0.80800
-0.0047
0.81290
0.81290
0.80610South African Rand (P) (RAM2)
Jun 12
0.128400
-0.0000
0.128425
0.128425
0.128375Brazilian Real (P) (BRM2)
Jun 12
0.51710
-0.0051
0.52000
0.52080
0.51540