盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.10
1
21.05
78
21.00
58
20.95
85
20.90
356
20.85
490
20.80
415
20.75
165
20.70
535
20.65
361
20.60
189
20.55
101
20.50
232
20.45
57
20.40
59
20.35
337
20.30
694
20.25
586
20.20
833
20.15
607
20.10
743
20.05
268
20.00
723
19.95
74
19.90P1
1,207
19.85
338
19.80P2
1,095
19.75
383
19.70
1,071
19.65
856
19.60
921
19.55
740
19.50
851
19.45
194
19.40
240
19.35
195
19.30
271
19.25
476
19.20
714
19.15
467
19.10
1,015
19.05#
838
19.00S1
1,519
18.95
378
18.90
807
18.85
348
18.80
434
18.75
91
18.70
311
18.65
237
18.60
446
18.55
180
18.50
556
18.45
221
18.40
472
18.35
587
18.30S2
1,138
18.25
958
18.20
785
18.15
323
18.10
500
18.05
673
18.00
1,033
17.95
134
17.90
128【葡萄王
1707】 成交價
累計成交張數
49.45
21
49.40
13
49.35
10
49.30
35
49.25
101
49.20P1
237
49.15
86
49.10P2
171
49.05
39
49.00#
434
48.95
78
48.90
147
48.85
6
48.80
54
48.70
7
48.30
45
48.20
3
48.15
85
48.10
29
48.05
20
48.00
342
47.95
112
47.90
152
47.85
33
47.80
54
47.75
37
47.70
44
47.65
10
47.60
24
47.55
2
47.50
72
47.45
8
47.40
45
47.35
46
47.30
93
47.25
80
47.20
221
47.15
91
47.10
189
47.05
12
47.00
412
46.95
99
46.90
350
46.85
143
46.80
309
46.75
87
46.70
238
46.65
40
46.60
211
46.55
136
46.50
547
46.45
269
46.40
311
46.35
132
46.30
359
46.25
141
46.20
191
46.15
53
46.10
228
46.05
68
46.00S2
628
45.95
152
45.90
236
45.85
162
45.80
521
45.75
180
45.70
217
45.65
82
45.60
419
45.55
126
45.50S1
718
45.45
109
45.40
246
45.35
114
45.30
106
45.25
21
45.20
60
45.15
36
45.10
133
45.05
21
45.00
224
44.95
17
44.90
68
44.85
4
44.80
3
44.75
36
44.70
24
44.65
1
44.60
11
44.50
35
44.35
1
44.30
35
44.20
6
44.15
2
44.05
1
44.00
47
43.80
6【生達
1720】 成交價
累計成交張數
24.80
16
24.75
19
24.70
5
24.65
2
24.60
15
24.55
7
24.50P2
33
24.45P1
44
24.40#
216
24.35
132
24.30
318
24.25
193
24.20
334
24.15
105
24.10
265
24.05
215
24.00S2
439
23.95
63
23.90
142
23.85
105
23.80
264
23.75
289
23.70
248
23.65
180
23.60
200
23.55
139
23.50
331
23.45
84
23.40S1
449
23.35
105
23.30
126
23.25
15
23.20
1
23.15
6
23.10
69
23.05
101
23.00
45【必翔
1729】 成交價
累計成交張數
38.75
7
38.70
17
38.65
2
38.60
40
38.55
21
38.50
83
38.45
33
38.40
55
38.35
2
38.30
44
38.25
132
38.20
129
38.15
28
38.10
118
38.05
43
38.00P2
419
37.95
33
37.90
175
37.85
60
37.80
203
37.75
147
37.70
263
37.65
99
37.60P1
1,293
37.55
233
37.50
299
37.45
82
37.40
232
37.35
47
37.30
86
37.25
57
37.20
179
37.15
66
37.10
36
37.05
21
37.00
205
36.95
153
36.90
83
36.85
16
36.80
93
36.75
45
36.70
93
36.65
27
36.60
109
36.55
76
36.50
84
36.45
2
36.40
9
36.35
12
36.30
33
36.25
33
36.20
108
36.15
29
36.10
149
36.05
79
36.00
205
35.95
39
35.90
116
35.85
111
35.80
375
35.75#
176
35.70
177
35.65
34
35.60
320
35.55
110
35.50
174
35.45
29
35.40
91
35.35
116
35.30
81
35.25
31
35.20
127
35.15
133
35.10
126
35.05
48
35.00S1
436
34.95
85
34.90S2
403
34.85
68
34.80
187
34.75
59
34.70
115
34.65
77
34.60
115
34.55
40
34.50
142
34.45
54
34.40
18【美吾華
1731】 成交價
累計成交張數
13.65
55
13.60
11
13.55
159
13.50
169
13.45
136
13.40
172
13.35
147
13.30P2
327
13.25
184
13.20P1
622
13.15#
657
13.10
483
13.05
245
13.00
401
12.95
212
12.90
375
12.85
207
12.80
510
12.75
225
12.70
246
12.65
100
12.60
338
12.55
137
12.50
388
12.45
288
12.40S1
982
12.35
332
12.30
104
12.25
44
12.20
106
12.15
175
12.10
230
12.05
195
12.00S2
813
11.95
211
11.90
516
11.85
232
11.80
257
11.75
170
11.70
419
11.65
136
11.60
102
11.55
40
11.50
126
11.45
49
11.40
71
11.35
55
11.30
67
11.25
129
11.20
72【五鼎
1733】 成交價
累計成交張數
86.00
108
85.90
70
85.70
61
85.60
30
85.50
63
85.40
36
85.30
86
85.20
198
85.10P2
204
85.00P1
350
84.90
94
84.80#
130
84.70
116
84.60
166
84.50
184
84.30
13
84.20
19
84.00
77
83.80
26
83.70
6
83.50
76
83.40
37
83.30
55
83.20
88
83.10
36
83.00
185
82.90
62
82.80
45
82.70
27
82.60
96
82.50
192
82.30
34
82.10
3
82.00
266
81.90
79
81.80
392
81.70
206
81.60
252
81.50
511
81.40
687
81.30
775
81.20
361
81.10
345
81.00S1
1,333
80.90
590
80.80
517
80.70
287
80.60
315
80.50
288
80.40
182
80.30
106
80.20
54
80.10
79
80.00
658
79.90
286
79.80
259
79.70
349
79.60
401
79.50
539
79.40
452
79.30
257
79.20
255
79.10
221
79.00S2
783
78.90
252
78.80
305
78.70
401
78.60
507
78.50
639
78.40
269
78.30
453
78.20
518
78.10
375
78.00
689
77.90
386
77.80
488
77.70
253
77.60
187
77.50
299
77.40
117
77.30
67
77.20
26
77.10
34
77.00
91
76.90
82
76.80
48
76.70
45
76.60
66
76.50
110
76.40
79
76.30
13
76.20
18
76.10
6
76.00
47
75.80
62
75.70
5
75.60
14
75.50
133
75.40
13
75.30
67
75.20
28
75.10
67
75.00
67
74.60
2
74.50
132
74.40
5
74.30
2【杏輝
1734】 成交價
累計成交張數
24.90
1
24.75
3
24.70
16
24.60
10
24.55
19
24.50
35
24.45
10
24.40
11
24.35
17
24.30
184
24.25
313
24.20P1
420
24.15
108
24.10
251
24.05
192
24.00P2
317
23.95
127
23.90#
387
23.85
459
23.80S1
591
23.75
299
23.70
564
23.65
304
23.60S2
573
23.55
469
23.50
457
23.45
92
23.40
227
23.35
138
23.30
323
23.25
92
23.20
130
23.15
59
23.10
130
23.05
151
23.00
387
22.95
3
22.90
8
22.85
1【喬山
1736】 成交價
累計成交張數
92.90
5
92.80
6
92.70
7
92.60
3
92.50
9
92.20
17
92.10
15
92.00
20
91.90
6
91.80
2
91.70
5
91.60
1
91.50
14
91.40
33
91.30
14
91.20
14
91.10
13
91.00
58
90.90
7
90.80
7
90.70
21
90.60
16
90.50
38
90.40
14
90.30
33
90.20
43
90.10
60
90.00
101
89.90
17
89.80
9
89.70
24
89.60
6
89.50
27
89.40
4
89.30
1
89.20
25
89.10
36
89.00
61
88.90
58
88.80
25
88.70
20
88.60
10
88.50
115
88.40
8
88.30
22
88.20
31
88.10
39
88.00
103
87.90
30
87.80
63
87.70
50
87.60
70
87.50
68
87.40
13
87.30
37
87.20
30
87.10
58
87.00
125
86.90
21
86.80
77
86.70
27
86.60
112
86.50
144
86.40
42
86.30
148
86.20
58
86.10
45
86.00P2
285
85.90
38
85.80
85
85.70
58
85.60
260
85.50
192
85.40
81
85.30
67
85.20
74
85.10
33
85.00
254
84.90
37
84.80
35
84.70
22
84.60
14
84.50
38
84.40
5
84.30
18
84.20
31
84.10
35
84.00
114
83.90
30
83.80
18
83.70
22
83.60
24
83.50
53
83.40
38
83.30
11
83.20
18
83.10
19
83.00
58
82.90
4
82.80
19
82.70
3
82.60
6
82.50
53
82.20
52
82.10
2
82.00
56
81.90
21
81.80
28
81.70
28
81.60
63
81.50
173
81.40
86
81.30
84
81.20
59
81.10
109
81.00
205
80.90
44
80.80
61
80.70
64
80.60
69
80.50
224
80.40
152
80.30
145
80.20
168
80.10
149
80.00P1
362
79.90
109
79.80#
86
79.70S2
634
79.60
78
79.50
173
79.40
39
79.30
45
79.20
89
79.10S1
656
79.00
313
78.90
24
78.80
57
78.70
45
78.60
45
78.50
39
78.40
18
78.30
30
78.20
62
78.10
55
78.00
12
77.90
1
77.30
6
77.20
5
77.10
1
77.00
13【中化生
1762】 成交價
累計成交張數
54.30#
54
54.20
46
54.10
85
54.00
238
53.90
128
53.80
137
53.70
187
53.60
245
53.50
336
53.40
292
53.30
262
53.20
427
53.10
256
53.00S2
743
52.90
370
52.80
443
52.70
308
52.60
354
52.50
509
52.40
396
52.30
352
52.20
556
52.10
369
52.00S1
774
51.90
439
51.80
350
51.70
168
51.60
109
51.50
134
51.40
705
51.30
140
51.20
269
51.10
183
51.00
306
50.90
312
50.80
365
50.70
280
50.60
259
50.50
148
50.40
99
50.30
154
50.20
165
50.10
148
50.00
88
49.90
15
49.85
2
49.80
3
49.75
1
49.70
9
49.65
4
49.60
5
49.50
19
49.40
23
49.30
56
49.25
11
49.20
60
49.10
14
49.05
4
49.00
25
48.95
1
48.85
8
48.80
1
48.75
42
48.70
2
48.55
1
48.50
41
48.45
1
48.40
32
48.35
10
48.30
14
48.25
25
48.20
55
48.15
4
48.10
43
48.05
78
48.00
196
47.95
39
47.90
57
47.85
12
47.80
71
47.75
8
47.70
45
47.65
5
47.60
119
47.55
63
47.50
90
47.45
6
47.40
55
47.35
62
47.30
57
47.20
3
47.10
8
47.00
23
46.95
5
46.90
19
46.85
1
46.80
1
46.70
1
46.65
3
46.60
10
46.55
6
46.50
28
46.45
2
46.40
6
46.35
2
46.30
3
46.25
1
46.20
7
46.15
9
46.10
57
46.05
47
46.00
81
45.90
73
45.85
16
45.80
3
45.75
6
45.70
1
45.65
15
45.55
13
45.50
1
45.35
5
45.30
3
45.25
6【神隆
1789】 成交價
累計成交張數
56.50P1
27
56.40P2
2
56.30#
127
56.20
27
56.10
69
56.00
248
55.90
67
55.80
17
55.70
29
55.60
25
55.50
65
55.40
18
55.30
54
55.20
55
55.10
156
55.00
389
54.90
95
54.80
301
54.70
351
54.60
514
54.50
772
54.40
296
54.30
421
54.20
850
54.10
682
54.00
1,224
53.90
453
53.80
610
53.70
582
53.60
672
53.50
890
53.40
549
53.30
393
53.20
366
53.10
423
53.00
1,085
52.90
493
52.80
576
52.70
443
52.60
364
52.50
747
52.40
603
52.30
961
52.20
967
52.10
1,024
52.00S1
1,619
51.90
682
51.80
765
51.70
663
51.60
899
51.50S2
1,458
51.40
200
51.30
201
51.20
163
51.10
182
51.00
373
50.90
60
50.80
63
50.70
292
50.60
331
50.50
416
50.40
28
50.30
16
50.20
2
50.10
123
50.00
309
49.95
1
49.90
101
49.80
74
49.75
10
49.70
92
49.60
60
49.50
75
49.40
41
49.30
96
49.25
9
49.20
69【景岳
3164】 成交價
累計成交張數
44.60
9
44.55
10
44.50
67
44.45
5
44.40
6
44.35
7
44.30
49
44.25
8
44.20
22
44.15
13
44.10
13
44.05
83
44.00
85
43.90
7
43.85
9
43.80
28
43.75
2
43.70
14
43.65
5
43.60
16
43.55
5
43.50
23
43.45
1
43.40
23
43.35
28
43.30
27
43.25
7
43.20
22
43.15
3
43.10
122
43.05
3
43.00P2
262
42.95
14
42.90
31
42.85
66
42.80
79
42.75
26
42.70
86
42.65
37
42.60
82
42.55
5
42.50
78
42.45
3
42.40
51
42.35
49
42.30
106
42.25
29
42.20
63
42.15
14
42.10
79
42.05
11
42.00
193
41.95
42
41.90
36
41.85
78
41.80
68
41.75
10
41.70
32
41.65
8
41.60
27
41.55
18
41.50
46
41.45
16
41.40
16
41.35
2
41.30
29
41.25
62
41.20
96
41.15
23
41.10
56
41.05
78
41.00P1
273
40.95
28
40.90
26
40.85
13
40.80#
14
40.75
11
40.70
44
40.65
10
40.60
77
40.55S2
91
40.50
28
40.45
5
40.40
71
40.35
6
40.30
81
40.25
15
40.20
26
40.15
4
40.10
36
40.05
20
40.00S1
160
39.95
28
39.90
31
39.85
13
39.80
9
39.70
46
39.60
23
39.55
1
39.50
27
39.45
7
39.40
24
39.30
10
39.25
12
39.20
15
39.15
10
39.10
19
39.05
4
39.00
29
38.95
4
38.90
6
38.80
17
38.75
1
38.70
2
38.60
7
38.50
10【永信
3705】 成交價
累計成交張數
43.00
67
42.95
23
42.90
62
42.85
34
42.80
15
42.75
18
42.70
38
42.65
66
42.60
67
42.55
12
42.50
106
42.45
68
42.40
60
42.35
43
42.30
54
42.25
22
42.20
102
42.15
55
42.10
102
42.05
25
42.00
153
41.95
26
41.90
100
41.85
61
41.80P2
204
41.75
68
41.70
167
41.65
68
41.60P1
207
41.55
119
41.50#
219
41.45
52
41.40
78
41.35
58
41.30
162
41.25
34
41.20
211
41.15
54
41.10
122
41.05
78
41.00
195
40.95
29
40.90
152
40.85
197
40.80S1
255
40.75
53
40.70
184
40.65
39
40.60S2
234
40.55
43
40.50
142
40.45
19
40.40
7
40.00
42【佳醫
4104】 成交價
累計成交張數
62.80
1
62.70
1
62.50
10
62.40
1
62.30
24
62.20
4
62.00
26
61.80
4
61.70
7
61.60
139
61.50
57
61.40
63
61.30
78
61.20
155
61.10
76
61.00P1
416
60.90
185
60.80
190
60.70
142
60.60
191
60.50P2
277
60.40
228
60.30
204
60.20
171
60.10
106
60.00
215
59.90
82
59.80
164
59.70
123
59.60
92
59.50
160
59.40
99
59.30
69
59.20
95
59.10
176
59.00#
201
58.90
98
58.80S2
242
58.70
135
58.60
110
58.50S1
243
58.40
151
58.30
177
58.20
120
58.10
113
58.00
77
57.90
5
57.80
27
57.70
29
57.60
31
57.50
28
57.40
17
57.30
33
57.20
42
57.10
49
57.00
54
56.90
30
56.80
75
56.70
11
56.60
4
56.50
11
56.40
16
56.30
39
56.20
69
56.10
14
56.00
5【雃博
4106】 成交價
累計成交張數
32.80
3
32.75P2
14
32.70P1
23
32.65#
42
32.60
57
32.55
13
32.50
118
32.45
26
32.40
69
32.35
26
32.30
83
32.25
94
32.20
109
32.15
170
32.10
140
32.05
117
32.00S1
385
31.95
168
31.90
192
31.85
95
31.80S2
277
31.75
56
31.70
136
31.65
104
31.60
91
31.55
15
31.50
71
31.45
21
31.40
32
31.35
7
31.30
40
31.25
9
31.20
82
31.15
18
31.10
45
31.05
19
31.00
136
30.95
19
30.90
55
30.85
7
30.80
55
30.75
41
30.70
51
30.65
121
30.60
94
30.55
16
30.50
87
30.45
53
30.40
22
30.35
6
30.30
9
30.25
6
30.20
3
30.15
11
30.10
19
30.05
14
30.00
23【懷特
4108】 成交價
累計成交張數
45.35
52
45.30
30
45.25
42
45.20
48
45.15
51
45.10
86
45.05
15
45.00
442
44.95
104
44.90
171
44.85
133
44.80
221
44.75
161
44.70
351
44.65
94
44.60
110
44.55
44
44.50
368
44.45
204
44.40
157
44.35
200
44.30
518
44.25
116
44.20
101
44.15
41
44.10
79
44.05
199
44.00
365
43.95
47
43.90
94
43.85
155
43.80
308
43.75
69
43.70
383
43.65
78
43.60
256
43.55
252
43.50P2
562
43.45
112
43.40
378
43.35
251
43.30P1
932
43.25
207
43.20
349
43.15
253
43.10
423
43.05
87
43.00#
572
42.95
11
42.90
176
42.85
59
42.80
261
42.75
123
42.70
108
42.65
142
42.60
198
42.55
61
42.50
500
42.45
53
42.40
81
42.35
9
42.30
565
42.25S1
1,520
42.20
294
42.15
26
42.10
85
42.05
10
42.00
546
41.95
82
41.90
197
41.85
17
41.80
450
41.75
63
41.70
280
41.65
83
41.60
456
41.55
146
41.50S2
814
41.45
102
41.40
307
41.35
190
41.30
387
41.25
249
41.20
350
41.15
108
41.10
313
41.05
179
41.00
788
40.95
103
40.90
228
40.85
194
40.80
427
40.75
197
40.70
558
40.65
205
40.60
584
40.55
160
40.50
388
40.45
150
40.40
197
40.35
85
40.30
220
40.25
163
40.20
199
40.15
58
40.10
168
40.05
26
40.00
256
39.95
65
39.90
116
39.85
50
39.80
102
39.75
51
39.70
203
39.65
98
39.60
114
39.55
548
39.50
251
39.45
126
39.40
357
39.35
96
39.30
208
39.25
28
39.20
163
39.15
46
39.10
104
39.05
122
39.00
232
38.95
4
38.90
26
38.85
19
38.80
141
38.75
6
38.70
6
38.65
4
38.60
24
38.55
63
38.50
58
38.45
67
38.40
16
38.30
2
38.20
6
38.10
12
38.05
19
38.00
123
37.95
4
37.90
14
37.85
2
37.80
84
37.75
17
37.70
59
37.65
11
37.60
51
37.55
19
37.50
149
37.45
4
37.40
13
37.35
14
37.30
11
37.25
12
37.20
27
37.10
6
37.00
109
36.95
13
36.90
13
36.85
9
36.80
39
36.75
16
36.70
64
36.65
11
36.60
63
36.55
9
36.50
42
36.45
8
36.40
5
36.35
12
36.30
4
36.20
41
36.15
5
36.10
25
36.05
9
36.00
91
35.95
2
35.90
7
35.80
14【旭富
4119】 成交價
累計成交張數
58.00
1
57.80P1
17
57.70P2
12
57.60#
24
57.50
39
57.40
17
57.30
15
57.20
5
57.10
1
57.00
61
56.90
5
56.80
23
56.70
15
56.60
9
56.50
24
56.40
9
56.30
18
56.20
39
56.10
21
56.00
62
55.90
18
55.80
41
55.70
52
55.60
35
55.50
66
55.40
42
55.30
66
55.20
55
55.10
37
55.00S1
104
54.90
20
54.80
27
54.70
20
54.60
11
54.50
43
54.40
48
54.30
27
54.20
28
54.10
13
54.00
49
53.90
9
53.80
41
53.70
23
53.60
23
53.50
58
53.40
37
53.30
37
53.20
45
53.10
35
53.00S2
87
52.90
24
52.80
32
52.70
16
52.60
59
52.50
25
52.40
9
52.30
17
52.20
17
52.10
11
52.00
22
51.90
19
51.80
17
51.70
20
51.60
10
51.50
45
51.40
43
51.30
19
51.20
11
51.10
11
51.00
31
50.90
14
50.80
5
50.70
17
50.60
22
50.50
18
50.40
3【亞諾法
4133】 成交價
累計成交張數
50.00
36
49.95
6
49.90
8
49.80
15
49.75
1
49.70
14
49.60
13
49.55
8
49.50P1
61
49.45
2
49.40
25
49.35
10
49.30
38
49.25
11
49.20
21
49.10
3
49.05
9
49.00P2
49
48.95
8
48.90
12
48.85
3
48.80
13
48.75
7
48.70
13
48.60
11
48.55
8
48.50#
77
48.45
7
48.40
40
48.35
5
48.30
52
48.25
14
48.20
27
48.15
4
48.10
8
48.05
1
48.00
85
47.95
9
47.90
13
47.85
11
47.80
74
47.75
16
47.70
40
47.65
9
47.60
34
47.55
1
47.50
92
47.45
25
47.40S2
105
47.35
8
47.30
61
47.25
10
47.20
42
47.15
8
47.10
27
47.05
23
47.00S1
157
46.95
8
46.90
42
46.85
48
46.80
94
46.75
4
46.70
23
46.65
9
46.60
33
46.55
4
46.50
62
46.45
8
46.40
34
46.35
4
46.30
41
46.25
1
46.20
24
46.15
1
46.10
34
46.05
1
46.00
54
45.90
18
45.80
11
45.75
7
45.70
3
45.50
1
45.40
1
45.35
5
45.30
12
45.20
7
45.05
1
45.00
11
44.80
5【F-龍燈
4141】 成交價
累計成交張數
95.00
316
94.90
25
94.80
76
94.00
66
93.00
74
92.50
58
92.00
23
91.90
49
91.00
348
90.90
87
90.80
47
90.70
31
90.60
88
90.50
178
90.40
49
90.30
35
90.20
71
90.10
69
90.00P2
929
89.90
292
89.80
206
89.70
63
89.60
99
89.50
334
89.40
383
89.30
134
89.20
237
89.10
160
89.00
876
88.90
253
88.80
44
88.70
23
88.60
42
88.40
1
88.30
5
88.20
132
88.10
4
88.00
261
87.90
57
87.80
115
87.70
33
87.60
69
87.50
168
87.40
69
87.30
45
87.20
79
87.10
54
87.00P1
1,138
86.90
19
86.80
53
86.70
33
86.60
46
86.50
79
86.40
74
86.30
40
86.20
65
86.10
86
86.00
414
85.90
133
85.80
180
85.70
165
85.60
269
85.50
437
85.40
146
85.30#
234
85.20S2
430
85.10
215
85.00
366
84.90S1
548
84.80
262
84.70
317
84.60
179
84.50
170
84.40
43
84.30
41
84.20
22
84.10
90
84.00
58
83.90
211
83.80
4
83.60
25
83.50
21
83.40
10
83.30
10
83.20
9
83.10
4
83.00
38
82.90
41
82.80
49
82.70
45
82.60
93
82.50
139
82.40
42
82.30
35
82.20
83
82.10
81
82.00
348
81.90
54
81.80
58
81.70
43
81.60
7
81.50
32【F-康聯
4144】 成交價
累計成交張數
85.40
5
84.90
1
84.70
2
83.50
1
83.40
3
83.30
9
83.20
11
83.10
22
83.00
33
82.90
17
82.80
34
82.70
14
82.60
26
82.50
71
82.40
49
82.30
15
82.20
20
82.10
40
82.00
63
81.90
17
81.80
57
81.70
11
81.60
31
81.50
55
81.40
15
81.30
37
81.20
54
81.10
75
81.00
148
80.90
35
80.80
110
80.70
38
80.60
36
80.50
117
80.40P1
169
80.30P2
154
80.20#
154
80.10
143
80.00S1
346
79.90
108
79.80
85
79.70
88
79.60
152
79.50
206
79.40
133
79.30
79
79.20
57
79.10
89
79.00S2
265
78.90
75
78.80
60
78.70
44
78.60
58
78.50
65
78.40
86
78.30
65
78.20
66
78.10
33
78.00
107
77.90
29
77.80
8
77.70
23
77.50
19
77.40
11
77.30
16
77.20
20
77.10
9
77.00
14
76.90
3
76.80
5
76.70
1
76.60
1
76.50
5
76.30
5
76.20
1
76.10
4
76.00
36
75.80
1【華廣
4737】 成交價
累計成交張數
93.90
5
93.80
4
93.70
1
93.60
3
93.40
1
93.30
6
93.20
6
93.10
2
92.40
5
92.00
3
91.80
1
91.70
3
91.50
1
91.40
2
91.10
5
90.80
1
90.40
5
90.10
6
90.00
14
89.80
5
89.70
2
89.50
3
89.40
1
89.20
6
89.10
3
89.00
25
88.90
1
88.80
7
88.70
19
88.60
9
88.50
16
88.40
16
88.30
10
88.20
11
88.10
15
88.00P1
53
87.90
3
87.80
1
87.70
2
87.60
10
87.50
18
87.40
5
87.30
13
87.20
7
87.10
1
87.00
5
86.80
9
86.70
23
86.60
3
86.50
10
86.40
17
86.30
17
86.20
18
86.10
28
86.00
20
85.70
4
85.60
11
85.50
4
85.40
14
85.30
7
85.20
15
85.10
3
85.00
26
84.80
4
84.70
4
84.60
8
84.50
24
84.40
10
84.30
10
84.20
12
84.10
1
84.00
14
83.70
1
83.60
8
83.50P2
44
83.40
6
83.30
38
83.20
30
83.10
16
83.00
26
82.80
1
82.60
6
82.50
13
82.10
3
82.00
14
81.90
4
81.80
10
81.70
4
81.60
4
81.50
1
81.20
5
77.80
3
77.50
1
77.00#
14
76.90
3
76.60
17
76.50
13
76.40
3
76.30
22
76.20
9
76.10S2
49
76.00S1
210
75.40
1
75.20
7
75.10
5【台耀
4746】 成交價
累計成交張數
76.80
15
76.70
11
76.50
2
76.40
18
76.30
11
76.20
17
76.10
12
76.00
96
75.90
50
75.80
51
75.70
70
75.60
63
75.50P1
201
75.40
33
75.30
68
75.20
81
75.10
92
75.00
153
74.90
47
74.80
36
74.70
32
74.60
52
74.50
46
74.40
23
74.30
9
74.20
4
74.10
11
74.00
21
73.90
4
73.80
33
73.70
39
73.60
22
73.50
31
73.40
19
73.30
13
73.20
55
73.10
61
73.00
142
72.90
58
72.80
35
72.70
38
72.60
68
72.50
131
72.40
67
72.30
66
72.20
59
72.10
56
72.00P2
181
71.90
45
71.80#
69
71.70
56
71.60
110
71.50S2
170
71.40
49
71.30
47
71.20
80
71.10
56
71.00S1
177
70.90
37
70.80
27
70.70
38
70.60
41
70.50
35
70.40
13
70.30
11
70.20
27
70.10
10
70.00
72
69.90
39
69.80
55
69.70
24
69.60
8
69.50
28
69.40
34
69.30
2
69.20
11
69.10
12
69.00
46
68.90
16
68.80
53
68.70
6
68.60
25
68.50
69
68.40
47
68.30
80
68.20
37
68.10
13
68.00
111
67.90
7
67.80
23
67.70
2
67.50
44
67.40
14
67.30
5
67.20
8
67.10
34
67.00
67
66.90
11
66.80
11
66.70
26
66.60
17
66.50
33
66.40
37
66.30
105★ 資料來源：臺灣證券交易所 2012/5/2 15:23:26