回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 05月 02日

中央商情網/ 2012.05.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.10

1

21.05

78

21.00

58

20.95

85

20.90

356

20.85

490

20.80

415

20.75

165

20.70

535

20.65

361

20.60

189

20.55

101

20.50

232

20.45

57

20.40

59

20.35

337

20.30

694

20.25

586

20.20

833

20.15

607

20.10

743

20.05

268

20.00

723

19.95

74

19.90P1

1,207

19.85

338

19.80P2

1,095

19.75

383

19.70

1,071

19.65

856

19.60

921

19.55

740

19.50

851

19.45

194

19.40

240

19.35

195

19.30

271

19.25

476

19.20

714

19.15

467

19.10

1,015

19.05#

838

19.00S1

1,519

18.95

378

18.90

807

18.85

348

18.80

434

18.75

91

18.70

311

18.65

237

18.60

446

18.55

180

18.50

556

18.45

221

18.40

472

18.35

587

18.30S2

1,138

18.25

958

18.20

785

18.15

323

18.10

500

18.05

673

18.00

1,033

17.95

134

17.90

128【葡萄王 

1707】 成交價

累計成交張數

49.45

21

49.40

13

49.35

10

49.30

35

49.25

101

49.20P1

237

49.15

86

49.10P2

171

49.05

39

49.00#

434

48.95

78

48.90

147

48.85

6

48.80

54

48.70

7

48.30

45

48.20

3

48.15

85

48.10

29

48.05

20

48.00

342

47.95

112

47.90

152

47.85

33

47.80

54

47.75

37

47.70

44

47.65

10

47.60

24

47.55

2

47.50

72

47.45

8

47.40

45

47.35

46

47.30

93

47.25

80

47.20

221

47.15

91

47.10

189

47.05

12

47.00

412

46.95

99

46.90

350

46.85

143

46.80

309

46.75

87

46.70

238

46.65

40

46.60

211

46.55

136

46.50

547

46.45

269

46.40

311

46.35

132

46.30

359

46.25

141

46.20

191

46.15

53

46.10

228

46.05

68

46.00S2

628

45.95

152

45.90

236

45.85

162

45.80

521

45.75

180

45.70

217

45.65

82

45.60

419

45.55

126

45.50S1

718

45.45

109

45.40

246

45.35

114

45.30

106

45.25

21

45.20

60

45.15

36

45.10

133

45.05

21

45.00

224

44.95

17

44.90

68

44.85

4

44.80

3

44.75

36

44.70

24

44.65

1

44.60

11

44.50

35

44.35

1

44.30

35

44.20

6

44.15

2

44.05

1

44.00

47

43.80

6【生達  

1720】 成交價

累計成交張數

24.80

16

24.75

19

24.70

5

24.65

2

24.60

15

24.55

7

24.50P2

33

24.45P1

44

24.40#

216

24.35

132

24.30

318

24.25

193

24.20

334

24.15

105

24.10

265

24.05

215

24.00S2

439

23.95

63

23.90

142

23.85

105

23.80

264

23.75

289

23.70

248

23.65

180

23.60

200

23.55

139

23.50

331

23.45

84

23.40S1

449

23.35

105

23.30

126

23.25

15

23.20

1

23.15

6

23.10

69

23.05

101

23.00

45【必翔  

1729】 成交價

累計成交張數

38.75

7

38.70

17

38.65

2

38.60

40

38.55

21

38.50

83

38.45

33

38.40

55

38.35

2

38.30

44

38.25

132

38.20

129

38.15

28

38.10

118

38.05

43

38.00P2

419

37.95

33

37.90

175

37.85

60

37.80

203

37.75

147

37.70

263

37.65

99

37.60P1

1,293

37.55

233

37.50

299

37.45

82

37.40

232

37.35

47

37.30

86

37.25

57

37.20

179

37.15

66

37.10

36

37.05

21

37.00

205

36.95

153

36.90

83

36.85

16

36.80

93

36.75

45

36.70

93

36.65

27

36.60

109

36.55

76

36.50

84

36.45

2

36.40

9

36.35

12

36.30

33

36.25

33

36.20

108

36.15

29

36.10

149

36.05

79

36.00

205

35.95

39

35.90

116

35.85

111

35.80

375

35.75#

176

35.70

177

35.65

34

35.60

320

35.55

110

35.50

174

35.45

29

35.40

91

35.35

116

35.30

81

35.25

31

35.20

127

35.15

133

35.10

126

35.05

48

35.00S1

436

34.95

85

34.90S2

403

34.85

68

34.80

187

34.75

59

34.70

115

34.65

77

34.60

115

34.55

40

34.50

142

34.45

54

34.40

18【美吾華 

1731】 成交價

累計成交張數

13.65

55

13.60

11

13.55

159

13.50

169

13.45

136

13.40

172

13.35

147

13.30P2

327

13.25

184

13.20P1

622

13.15#

657

13.10

483

13.05

245

13.00

401

12.95

212

12.90

375

12.85

207

12.80

510

12.75

225

12.70

246

12.65

100

12.60

338

12.55

137

12.50

388

12.45

288

12.40S1

982

12.35

332

12.30

104

12.25

44

12.20

106

12.15

175

12.10

230

12.05

195

12.00S2

813

11.95

211

11.90

516

11.85

232

11.80

257

11.75

170

11.70

419

11.65

136

11.60

102

11.55

40

11.50

126

11.45

49

11.40

71

11.35

55

11.30

67

11.25

129

11.20

72【五鼎  

1733】 成交價

累計成交張數

86.00

108

85.90

70

85.70

61

85.60

30

85.50

63

85.40

36

85.30

86

85.20

198

85.10P2

204

85.00P1

350

84.90

94

84.80#

130

84.70

116

84.60

166

84.50

184

84.30

13

84.20

19

84.00

77

83.80

26

83.70

6

83.50

76

83.40

37

83.30

55

83.20

88

83.10

36

83.00

185

82.90

62

82.80

45

82.70

27

82.60

96

82.50

192

82.30

34

82.10

3

82.00

266

81.90

79

81.80

392

81.70

206

81.60

252

81.50

511

81.40

687

81.30

775

81.20

361

81.10

345

81.00S1

1,333

80.90

590

80.80

517

80.70

287

80.60

315

80.50

288

80.40

182

80.30

106

80.20

54

80.10

79

80.00

658

79.90

286

79.80

259

79.70

349

79.60

401

79.50

539

79.40

452

79.30

257

79.20

255

79.10

221

79.00S2

783

78.90

252

78.80

305

78.70

401

78.60

507

78.50

639

78.40

269

78.30

453

78.20

518

78.10

375

78.00

689

77.90

386

77.80

488

77.70

253

77.60

187

77.50

299

77.40

117

77.30

67

77.20

26

77.10

34

77.00

91

76.90

82

76.80

48

76.70

45

76.60

66

76.50

110

76.40

79

76.30

13

76.20

18

76.10

6

76.00

47

75.80

62

75.70

5

75.60

14

75.50

133

75.40

13

75.30

67

75.20

28

75.10

67

75.00

67

74.60

2

74.50

132

74.40

5

74.30

2【杏輝  

1734】 成交價

累計成交張數

24.90

1

24.75

3

24.70

16

24.60

10

24.55

19

24.50

35

24.45

10

24.40

11

24.35

17

24.30

184

24.25

313

24.20P1

420

24.15

108

24.10

251

24.05

192

24.00P2

317

23.95

127

23.90#

387

23.85

459

23.80S1

591

23.75

299

23.70

564

23.65

304

23.60S2

573

23.55

469

23.50

457

23.45

92

23.40

227

23.35

138

23.30

323

23.25

92

23.20

130

23.15

59

23.10

130

23.05

151

23.00

387

22.95

3

22.90

8

22.85

1【喬山  

1736】 成交價

累計成交張數

92.90

5

92.80

6

92.70

7

92.60

3

92.50

9

92.20

17

92.10

15

92.00

20

91.90

6

91.80

2

91.70

5

91.60

1

91.50

14

91.40

33

91.30

14

91.20

14

91.10

13

91.00

58

90.90

7

90.80

7

90.70

21

90.60

16

90.50

38

90.40

14

90.30

33

90.20

43

90.10

60

90.00

101

89.90

17

89.80

9

89.70

24

89.60

6

89.50

27

89.40

4

89.30

1

89.20

25

89.10

36

89.00

61

88.90

58

88.80

25

88.70

20

88.60

10

88.50

115

88.40

8

88.30

22

88.20

31

88.10

39

88.00

103

87.90

30

87.80

63

87.70

50

87.60

70

87.50

68

87.40

13

87.30

37

87.20

30

87.10

58

87.00

125

86.90

21

86.80

77

86.70

27

86.60

112

86.50

144

86.40

42

86.30

148

86.20

58

86.10

45

86.00P2

285

85.90

38

85.80

85

85.70

58

85.60

260

85.50

192

85.40

81

85.30

67

85.20

74

85.10

33

85.00

254

84.90

37

84.80

35

84.70

22

84.60

14

84.50

38

84.40

5

84.30

18

84.20

31

84.10

35

84.00

114

83.90

30

83.80

18

83.70

22

83.60

24

83.50

53

83.40

38

83.30

11

83.20

18

83.10

19

83.00

58

82.90

4

82.80

19

82.70

3

82.60

6

82.50

53

82.20

52

82.10

2

82.00

56

81.90

21

81.80

28

81.70

28

81.60

63

81.50

173

81.40

86

81.30

84

81.20

59

81.10

109

81.00

205

80.90

44

80.80

61

80.70

64

80.60

69

80.50

224

80.40

152

80.30

145

80.20

168

80.10

149

80.00P1

362

79.90

109

79.80#

86

79.70S2

634

79.60

78

79.50

173

79.40

39

79.30

45

79.20

89

79.10S1

656

79.00

313

78.90

24

78.80

57

78.70

45

78.60

45

78.50

39

78.40

18

78.30

30

78.20

62

78.10

55

78.00

12

77.90

1

77.30

6

77.20

5

77.10

1

77.00

13【中化生 

1762】 成交價

累計成交張數

54.30#

54

54.20

46

54.10

85

54.00

238

53.90

128

53.80

137

53.70

187

53.60

245

53.50

336

53.40

292

53.30

262

53.20

427

53.10

256

53.00S2

743

52.90

370

52.80

443

52.70

308

52.60

354

52.50

509

52.40

396

52.30

352

52.20

556

52.10

369

52.00S1

774

51.90

439

51.80

350

51.70

168

51.60

109

51.50

134

51.40

705

51.30

140

51.20

269

51.10

183

51.00

306

50.90

312

50.80

365

50.70

280

50.60

259

50.50

148

50.40

99

50.30

154

50.20

165

50.10

148

50.00

88

49.90

15

49.85

2

49.80

3

49.75

1

49.70

9

49.65

4

49.60

5

49.50

19

49.40

23

49.30

56

49.25

11

49.20

60

49.10

14

49.05

4

49.00

25

48.95

1

48.85

8

48.80

1

48.75

42

48.70

2

48.55

1

48.50

41

48.45

1

48.40

32

48.35

10

48.30

14

48.25

25

48.20

55

48.15

4

48.10

43

48.05

78

48.00

196

47.95

39

47.90

57

47.85

12

47.80

71

47.75

8

47.70

45

47.65

5

47.60

119

47.55

63

47.50

90

47.45

6

47.40

55

47.35

62

47.30

57

47.20

3

47.10

8

47.00

23

46.95

5

46.90

19

46.85

1

46.80

1

46.70

1

46.65

3

46.60

10

46.55

6

46.50

28

46.45

2

46.40

6

46.35

2

46.30

3

46.25

1

46.20

7

46.15

9

46.10

57

46.05

47

46.00

81

45.90

73

45.85

16

45.80

3

45.75

6

45.70

1

45.65

15

45.55

13

45.50

1

45.35

5

45.30

3

45.25

6【神隆  

1789】 成交價

累計成交張數

56.50P1

27

56.40P2

2

56.30#

127

56.20

27

56.10

69

56.00

248

55.90

67

55.80

17

55.70

29

55.60

25

55.50

65

55.40

18

55.30

54

55.20

55

55.10

156

55.00

389

54.90

95

54.80

301

54.70

351

54.60

514

54.50

772

54.40

296

54.30

421

54.20

850

54.10

682

54.00

1,224

53.90

453

53.80

610

53.70

582

53.60

672

53.50

890

53.40

549

53.30

393

53.20

366

53.10

423

53.00

1,085

52.90

493

52.80

576

52.70

443

52.60

364

52.50

747

52.40

603

52.30

961

52.20

967

52.10

1,024

52.00S1

1,619

51.90

682

51.80

765

51.70

663

51.60

899

51.50S2

1,458

51.40

200

51.30

201

51.20

163

51.10

182

51.00

373

50.90

60

50.80

63

50.70

292

50.60

331

50.50

416

50.40

28

50.30

16

50.20

2

50.10

123

50.00

309

49.95

1

49.90

101

49.80

74

49.75

10

49.70

92

49.60

60

49.50

75

49.40

41

49.30

96

49.25

9

49.20

69【景岳  

3164】 成交價

累計成交張數

44.60

9

44.55

10

44.50

67

44.45

5

44.40

6

44.35

7

44.30

49

44.25

8

44.20

22

44.15

13

44.10

13

44.05

83

44.00

85

43.90

7

43.85

9

43.80

28

43.75

2

43.70

14

43.65

5

43.60

16

43.55

5

43.50

23

43.45

1

43.40

23

43.35

28

43.30

27

43.25

7

43.20

22

43.15

3

43.10

122

43.05

3

43.00P2

262

42.95

14

42.90

31

42.85

66

42.80

79

42.75

26

42.70

86

42.65

37

42.60

82

42.55

5

42.50

78

42.45

3

42.40

51

42.35

49

42.30

106

42.25

29

42.20

63

42.15

14

42.10

79

42.05

11

42.00

193

41.95

42

41.90

36

41.85

78

41.80

68

41.75

10

41.70

32

41.65

8

41.60

27

41.55

18

41.50

46

41.45

16

41.40

16

41.35

2

41.30

29

41.25

62

41.20

96

41.15

23

41.10

56

41.05

78

41.00P1

273

40.95

28

40.90

26

40.85

13

40.80#

14

40.75

11

40.70

44

40.65

10

40.60

77

40.55S2

91

40.50

28

40.45

5

40.40

71

40.35

6

40.30

81

40.25

15

40.20

26

40.15

4

40.10

36

40.05

20

40.00S1

160

39.95

28

39.90

31

39.85

13

39.80

9

39.70

46

39.60

23

39.55

1

39.50

27

39.45

7

39.40

24

39.30

10

39.25

12

39.20

15

39.15

10

39.10

19

39.05

4

39.00

29

38.95

4

38.90

6

38.80

17

38.75

1

38.70

2

38.60

7

38.50

10【永信  

3705】 成交價

累計成交張數

43.00

67

42.95

23

42.90

62

42.85

34

42.80

15

42.75

18

42.70

38

42.65

66

42.60

67

42.55

12

42.50

106

42.45

68

42.40

60

42.35

43

42.30

54

42.25

22

42.20

102

42.15

55

42.10

102

42.05

25

42.00

153

41.95

26

41.90

100

41.85

61

41.80P2

204

41.75

68

41.70

167

41.65

68

41.60P1

207

41.55

119

41.50#

219

41.45

52

41.40

78

41.35

58

41.30

162

41.25

34

41.20

211

41.15

54

41.10

122

41.05

78

41.00

195

40.95

29

40.90

152

40.85

197

40.80S1

255

40.75

53

40.70

184

40.65

39

40.60S2

234

40.55

43

40.50

142

40.45

19

40.40

7

40.00

42【佳醫  

4104】 成交價

累計成交張數

62.80

1

62.70

1

62.50

10

62.40

1

62.30

24

62.20

4

62.00

26

61.80

4

61.70

7

61.60

139

61.50

57

61.40

63

61.30

78

61.20

155

61.10

76

61.00P1

416

60.90

185

60.80

190

60.70

142

60.60

191

60.50P2

277

60.40

228

60.30

204

60.20

171

60.10

106

60.00

215

59.90

82

59.80

164

59.70

123

59.60

92

59.50

160

59.40

99

59.30

69

59.20

95

59.10

176

59.00#

201

58.90

98

58.80S2

242

58.70

135

58.60

110

58.50S1

243

58.40

151

58.30

177

58.20

120

58.10

113

58.00

77

57.90

5

57.80

27

57.70

29

57.60

31

57.50

28

57.40

17

57.30

33

57.20

42

57.10

49

57.00

54

56.90

30

56.80

75

56.70

11

56.60

4

56.50

11

56.40

16

56.30

39

56.20

69

56.10

14

56.00

5【雃博  

4106】 成交價

累計成交張數

32.80

3

32.75P2

14

32.70P1

23

32.65#

42

32.60

57

32.55

13

32.50

118

32.45

26

32.40

69

32.35

26

32.30

83

32.25

94

32.20

109

32.15

170

32.10

140

32.05

117

32.00S1

385

31.95

168

31.90

192

31.85

95

31.80S2

277

31.75

56

31.70

136

31.65

104

31.60

91

31.55

15

31.50

71

31.45

21

31.40

32

31.35

7

31.30

40

31.25

9

31.20

82

31.15

18

31.10

45

31.05

19

31.00

136

30.95

19

30.90

55

30.85

7

30.80

55

30.75

41

30.70

51

30.65

121

30.60

94

30.55

16

30.50

87

30.45

53

30.40

22

30.35

6

30.30

9

30.25

6

30.20

3

30.15

11

30.10

19

30.05

14

30.00

23【懷特  

4108】 成交價

累計成交張數

45.35

52

45.30

30

45.25

42

45.20

48

45.15

51

45.10

86

45.05

15

45.00

442

44.95

104

44.90

171

44.85

133

44.80

221

44.75

161

44.70

351

44.65

94

44.60

110

44.55

44

44.50

368

44.45

204

44.40

157

44.35

200

44.30

518

44.25

116

44.20

101

44.15

41

44.10

79

44.05

199

44.00

365

43.95

47

43.90

94

43.85

155

43.80

308

43.75

69

43.70

383

43.65

78

43.60

256

43.55

252

43.50P2

562

43.45

112

43.40

378

43.35

251

43.30P1

932

43.25

207

43.20

349

43.15

253

43.10

423

43.05

87

43.00#

572

42.95

11

42.90

176

42.85

59

42.80

261

42.75

123

42.70

108

42.65

142

42.60

198

42.55

61

42.50

500

42.45

53

42.40

81

42.35

9

42.30

565

42.25S1

1,520

42.20

294

42.15

26

42.10

85

42.05

10

42.00

546

41.95

82

41.90

197

41.85

17

41.80

450

41.75

63

41.70

280

41.65

83

41.60

456

41.55

146

41.50S2

814

41.45

102

41.40

307

41.35

190

41.30

387

41.25

249

41.20

350

41.15

108

41.10

313

41.05

179

41.00

788

40.95

103

40.90

228

40.85

194

40.80

427

40.75

197

40.70

558

40.65

205

40.60

584

40.55

160

40.50

388

40.45

150

40.40

197

40.35

85

40.30

220

40.25

163

40.20

199

40.15

58

40.10

168

40.05

26

40.00

256

39.95

65

39.90

116

39.85

50

39.80

102

39.75

51

39.70

203

39.65

98

39.60

114

39.55

548

39.50

251

39.45

126

39.40

357

39.35

96

39.30

208

39.25

28

39.20

163

39.15

46

39.10

104

39.05

122

39.00

232

38.95

4

38.90

26

38.85

19

38.80

141

38.75

6

38.70

6

38.65

4

38.60

24

38.55

63

38.50

58

38.45

67

38.40

16

38.30

2

38.20

6

38.10

12

38.05

19

38.00

123

37.95

4

37.90

14

37.85

2

37.80

84

37.75

17

37.70

59

37.65

11

37.60

51

37.55

19

37.50

149

37.45

4

37.40

13

37.35

14

37.30

11

37.25

12

37.20

27

37.10

6

37.00

109

36.95

13

36.90

13

36.85

9

36.80

39

36.75

16

36.70

64

36.65

11

36.60

63

36.55

9

36.50

42

36.45

8

36.40

5

36.35

12

36.30

4

36.20

41

36.15

5

36.10

25

36.05

9

36.00

91

35.95

2

35.90

7

35.80

14【旭富  

4119】 成交價

累計成交張數

58.00

1

57.80P1

17

57.70P2

12

57.60#

24

57.50

39

57.40

17

57.30

15

57.20

5

57.10

1

57.00

61

56.90

5

56.80

23

56.70

15

56.60

9

56.50

24

56.40

9

56.30

18

56.20

39

56.10

21

56.00

62

55.90

18

55.80

41

55.70

52

55.60

35

55.50

66

55.40

42

55.30

66

55.20

55

55.10

37

55.00S1

104

54.90

20

54.80

27

54.70

20

54.60

11

54.50

43

54.40

48

54.30

27

54.20

28

54.10

13

54.00

49

53.90

9

53.80

41

53.70

23

53.60

23

53.50

58

53.40

37

53.30

37

53.20

45

53.10

35

53.00S2

87

52.90

24

52.80

32

52.70

16

52.60

59

52.50

25

52.40

9

52.30

17

52.20

17

52.10

11

52.00

22

51.90

19

51.80

17

51.70

20

51.60

10

51.50

45

51.40

43

51.30

19

51.20

11

51.10

11

51.00

31

50.90

14

50.80

5

50.70

17

50.60

22

50.50

18

50.40

3【亞諾法 

4133】 成交價

累計成交張數

50.00

36

49.95

6

49.90

8

49.80

15

49.75

1

49.70

14

49.60

13

49.55

8

49.50P1

61

49.45

2

49.40

25

49.35

10

49.30

38

49.25

11

49.20

21

49.10

3

49.05

9

49.00P2

49

48.95

8

48.90

12

48.85

3

48.80

13

48.75

7

48.70

13

48.60

11

48.55

8

48.50#

77

48.45

7

48.40

40

48.35

5

48.30

52

48.25

14

48.20

27

48.15

4

48.10

8

48.05

1

48.00

85

47.95

9

47.90

13

47.85

11

47.80

74

47.75

16

47.70

40

47.65

9

47.60

34

47.55

1

47.50

92

47.45

25

47.40S2

105

47.35

8

47.30

61

47.25

10

47.20

42

47.15

8

47.10

27

47.05

23

47.00S1

157

46.95

8

46.90

42

46.85

48

46.80

94

46.75

4

46.70

23

46.65

9

46.60

33

46.55

4

46.50

62

46.45

8

46.40

34

46.35

4

46.30

41

46.25

1

46.20

24

46.15

1

46.10

34

46.05

1

46.00

54

45.90

18

45.80

11

45.75

7

45.70

3

45.50

1

45.40

1

45.35

5

45.30

12

45.20

7

45.05

1

45.00

11

44.80

5【F-龍燈 

4141】 成交價

累計成交張數

95.00

316

94.90

25

94.80

76

94.00

66

93.00

74

92.50

58

92.00

23

91.90

49

91.00

348

90.90

87

90.80

47

90.70

31

90.60

88

90.50

178

90.40

49

90.30

35

90.20

71

90.10

69

90.00P2

929

89.90

292

89.80

206

89.70

63

89.60

99

89.50

334

89.40

383

89.30

134

89.20

237

89.10

160

89.00

876

88.90

253

88.80

44

88.70

23

88.60

42

88.40

1

88.30

5

88.20

132

88.10

4

88.00

261

87.90

57

87.80

115

87.70

33

87.60

69

87.50

168

87.40

69

87.30

45

87.20

79

87.10

54

87.00P1

1,138

86.90

19

86.80

53

86.70

33

86.60

46

86.50

79

86.40

74

86.30

40

86.20

65

86.10

86

86.00

414

85.90

133

85.80

180

85.70

165

85.60

269

85.50

437

85.40

146

85.30#

234

85.20S2

430

85.10

215

85.00

366

84.90S1

548

84.80

262

84.70

317

84.60

179

84.50

170

84.40

43

84.30

41

84.20

22

84.10

90

84.00

58

83.90

211

83.80

4

83.60

25

83.50

21

83.40

10

83.30

10

83.20

9

83.10

4

83.00

38

82.90

41

82.80

49

82.70

45

82.60

93

82.50

139

82.40

42

82.30

35

82.20

83

82.10

81

82.00

348

81.90

54

81.80

58

81.70

43

81.60

7

81.50

32【F-康聯 

4144】 成交價

累計成交張數

85.40

5

84.90

1

84.70

2

83.50

1

83.40

3

83.30

9

83.20

11

83.10

22

83.00

33

82.90

17

82.80

34

82.70

14

82.60

26

82.50

71

82.40

49

82.30

15

82.20

20

82.10

40

82.00

63

81.90

17

81.80

57

81.70

11

81.60

31

81.50

55

81.40

15

81.30

37

81.20

54

81.10

75

81.00

148

80.90

35

80.80

110

80.70

38

80.60

36

80.50

117

80.40P1

169

80.30P2

154

80.20#

154

80.10

143

80.00S1

346

79.90

108

79.80

85

79.70

88

79.60

152

79.50

206

79.40

133

79.30

79

79.20

57

79.10

89

79.00S2

265

78.90

75

78.80

60

78.70

44

78.60

58

78.50

65

78.40

86

78.30

65

78.20

66

78.10

33

78.00

107

77.90

29

77.80

8

77.70

23

77.50

19

77.40

11

77.30

16

77.20

20

77.10

9

77.00

14

76.90

3

76.80

5

76.70

1

76.60

1

76.50

5

76.30

5

76.20

1

76.10

4

76.00

36

75.80

1【華廣  

4737】 成交價

累計成交張數

93.90

5

93.80

4

93.70

1

93.60

3

93.40

1

93.30

6

93.20

6

93.10

2

92.40

5

92.00

3

91.80

1

91.70

3

91.50

1

91.40

2

91.10

5

90.80

1

90.40

5

90.10

6

90.00

14

89.80

5

89.70

2

89.50

3

89.40

1

89.20

6

89.10

3

89.00

25

88.90

1

88.80

7

88.70

19

88.60

9

88.50

16

88.40

16

88.30

10

88.20

11

88.10

15

88.00P1

53

87.90

3

87.80

1

87.70

2

87.60

10

87.50

18

87.40

5

87.30

13

87.20

7

87.10

1

87.00

5

86.80

9

86.70

23

86.60

3

86.50

10

86.40

17

86.30

17

86.20

18

86.10

28

86.00

20

85.70

4

85.60

11

85.50

4

85.40

14

85.30

7

85.20

15

85.10

3

85.00

26

84.80

4

84.70

4

84.60

8

84.50

24

84.40

10

84.30

10

84.20

12

84.10

1

84.00

14

83.70

1

83.60

8

83.50P2

44

83.40

6

83.30

38

83.20

30

83.10

16

83.00

26

82.80

1

82.60

6

82.50

13

82.10

3

82.00

14

81.90

4

81.80

10

81.70

4

81.60

4

81.50

1

81.20

5

77.80

3

77.50

1

77.00#

14

76.90

3

76.60

17

76.50

13

76.40

3

76.30

22

76.20

9

76.10S2

49

76.00S1

210

75.40

1

75.20

7

75.10

5【台耀  

4746】 成交價

累計成交張數

76.80

15

76.70

11

76.50

2

76.40

18

76.30

11

76.20

17

76.10

12

76.00

96

75.90

50

75.80

51

75.70

70

75.60

63

75.50P1

201

75.40

33

75.30

68

75.20

81

75.10

92

75.00

153

74.90

47

74.80

36

74.70

32

74.60

52

74.50

46

74.40

23

74.30

9

74.20

4

74.10

11

74.00

21

73.90

4

73.80

33

73.70

39

73.60

22

73.50

31

73.40

19

73.30

13

73.20

55

73.10

61

73.00

142

72.90

58

72.80

35

72.70

38

72.60

68

72.50

131

72.40

67

72.30

66

72.20

59

72.10

56

72.00P2

181

71.90

45

71.80#

69

71.70

56

71.60

110

71.50S2

170

71.40

49

71.30

47

71.20

80

71.10

56

71.00S1

177

70.90

37

70.80

27

70.70

38

70.60

41

70.50

35

70.40

13

70.30

11

70.20

27

70.10

10

70.00

72

69.90

39

69.80

55

69.70

24

69.60

8

69.50

28

69.40

34

69.30

2

69.20

11

69.10

12

69.00

46

68.90

16

68.80

53

68.70

6

68.60

25

68.50

69

68.40

47

68.30

80

68.20

37

68.10

13

68.00

111

67.90

7

67.80

23

67.70

2

67.50

44

67.40

14

67.30

5

67.20

8

67.10

34

67.00

67

66.90

11

66.80

11

66.70

26

66.60

17

66.50

33

66.40

37

66.30

105★ 資料來源:臺灣證券交易所 2012/5/2 15:23:26

社群留言