＃:收盤
＝:開收盤同價 帆宣
6196
迅杰
6243
帝寶
6605
華冠
8101
19.30
31
17.85
12
65.70
12
18.55
86
佳必琪
6197
17.70
5
65.60
3
18.50
382
27.85#
265
定穎
6251
65.50
15
18.45
193
27.80
23
11.15
2
65.40#
7
18.40
147
27.75
26
11.10
56
65.30
1
18.35
131
27.65
9
11.05#
102
65.20
6
18.30
88
27.60
2
11.00
169
65.00
16
18.25
2
27.55
8
10.95
31
64.90
2
18.20*
202
27.50
40
10.90
110
64.80
3
18.15
73
27.45
3
10.85
234
64.50
8
18.10
26
27.40
5
10.80
466
64.20
4
18.05
31
27.35
14
10.75
163
64.10
5
18.00
136
27.30
12
10.70
131
64.00*
23
瀚荃
8103
27.25
12
10.65
281
復航
6702
45.45
78
27.20
21
10.60
231
17.40#
130
45.40
242
27.15
10
10.55
112
17.30
10
45.35#
249
27.10
62
10.50
67
17.25
44
45.30
313
27.05
29
10.45*
708
17.20
13
45.25
135
27.00
79
矽格
6257
17.15
75
45.20
110
26.95
16
23.55
73
17.10
84
45.15
55
26.90
42
23.50
54
17.05
79
45.10
146
26.80
8
23.45#
280
17.00
430
45.05
98
26.60
4
23.40
60
16.95
25
45.00
272
26.50
61
23.35
29
16.90
146
44.95
126
26.45*
4
23.30
170
16.80
15
44.90
120
26.40
20
23.25
369
16.70
229
44.85
24
26.35
5
23.20
519
16.65*
191
44.80
63
26.30
53
23.15
254
16.60
72
44.75
88
26.25
1
23.10
105
16.55
25
44.70
83
亞弘電
6201
23.05
8
16.50
111
44.65
3
27.95
9
23.00
270
16.45
103
44.60
14
27.90#
34
22.95
198
16.40
110
44.55
8
27.80
11
22.90
188
16.35
43
44.50*
67
27.70*
23
22.85
156
16.10
30
凌巨
8105
27.60
3
22.80
74
建興電
8008
9.34#
150
盛群
6202
22.75
19
30.40
13
9.33
116
35.80
28
22.70*
80
30.35
83
9.32
1
35.75#
116
台郡
6269
30.30#
717
9.30
97
35.70
196
100.00#
3195
30.25
340
9.29
2
35.65
92
99.90
597
30.20
300
9.28
33
35.60
179
99.80
54
30.15
122
9.27
7
35.55
106
99.70
100
30.10
76
9.26
31
35.50
40
99.60
96
30.00
20
9.21
2
35.45
26
99.50
242
29.95*
46
9.20
66
35.40
21
99.40
41
29.90
4
9.19
12
35.35
11
99.30
68
29.80
35
9.18
20
35.30
20
99.20
57
台通
8011
9.16
5
35.25
14
99.10
92
34.75#
89
9.14
6
35.20
60
99.00
287
34.70
62
9.13
44
35.15
11
98.80
93
34.65
20
9.12
5
35.10
30
98.70
26
34.60
36
9.10
36
35.00*
21
98.60
75
34.55
22
9.09
5
34.80
6
98.50
264
34.50
22
9.08
21
詮欣
6205
98.40
101
34.45
20
9.06
15
15.80#
21
98.30
105
34.40
23
9.05
12
15.75
25
98.20
325
34.35
35
9.04
41
15.70
20
98.10
207
34.30
68
9.03
19
15.65
1
98.00
673
34.25
18
9.02
87
15.60
29
97.90
177
34.20
55
9.01
33
15.55
15
97.80
393
34.10
14
9.00
87
15.50
19
97.70
148
34.05
1
8.99
7
15.45
12
97.60
189
34.00
107
8.98
19
15.35*
5
97.50
301
33.95
9
8.97
4
15.30
5
97.40
12
33.90
18
8.96
1
飛捷
6206
97.20
184
33.80
17
8.95
2
72.90
1
97.10
202
33.70
16
8.94
9
72.80#
16
97.00
389
33.65
7
8.93
20
72.70
6
96.90
238
33.60
46
8.92
2
72.60
2
96.80
56
33.50
50
8.90
18
72.50
20
96.70
63
33.45
25
8.84
4
72.40
39
96.60
122
33.35
23
8.76*
54
72.30
12
96.50
125
33.30
26
華東
8110
72.20
12
95.90
55
33.25
1
9.19
20
72.10
45
95.70
37
33.00
31
9.17
17
72.00
22
95.60
260
32.95
4
9.16
22
71.90
1
95.50
125
32.90
10
9.15
46
71.80
1
95.40
207
32.65
3
9.13
2
71.70
2
95.30*
260
32.50*
21
9.12
5
71.60
2
95.20
43
矽創
8016
9.11
4
71.50
4
95.00
419
39.85
3
9.10
48
71.30
2
94.90
61
39.80
40
9.09
54
71.20
1
94.80
12
39.75
11
9.08
47
71.00
4
94.70
82
39.70#
63
9.07
8
70.50*
50
94.60
85
39.65
9
9.06
50
今國光
6209
94.50
136
39.60
54
9.05
74
43.65#
567
94.30
96
39.55
26
9.04
66
43.60
106
94.20
48
39.50
193
9.03
60
43.55
9
同欣電
6271
39.45
45
9.02#
195
43.50
84
115.00
216
39.40
54
9.01
16
43.45
7
114.50#
848
39.35
89
9.00
108
43.40
103
114.00
465
39.30
39
8.98
15
43.35
87
113.50
113
39.25
9
8.97
17
43.30
82
113.00
51
39.20
16
8.96
5
43.25
29
112.50
28
39.10
15
8.95
318
43.20
34
112.00
105
39.05
1
8.94
38
43.10
21
111.50
146
39.00
58
8.93
19
43.00
18
111.00
183
38.95
26
8.92*
53
42.95
18
110.50
85
38.90
23
8.91
20
42.90
124
110.00
183
38.85
3
8.90
22
42.85
27
109.50
46
38.80
113
至上
8112
42.80
99
109.00*
74
38.75
91
16.75#
1633
42.75
12
108.50
33
38.70
65
16.70
330
42.70
198
108.00
44
38.65
32
16.65
86
42.65
36
宏正
6277
38.60
53
16.60
136
42.60
103
57.40
2
38.55
1
16.50
228
42.55
18
57.30
14
38.50
47
16.45
88
42.50
102
57.20#
31
38.45
5
16.40
332
42.45
11
57.10
10
38.40
26
16.35
197
42.40
69
57.00
22
38.35
54
16.30
200
42.35
13
56.90
18
38.30
48
16.25
93
42.30
72
56.80
7
38.20
34
16.20
168
42.25
1
56.70
6
38.15
7
16.15
60
42.20
74
56.20
1
38.10
21
16.10
103
42.15
5
56.10*
5
38.05
5
16.05
9
42.00
32
台表科
6278
38.00
18
16.00
115
41.95
10
63.30
22
37.90
19
15.95
80
41.90
24
63.20
62
37.85
2
15.90*
198
41.85
19
63.10
56
37.80
25
15.85
1
41.80
27
63.00#
349
37.75
17
15.80
38
41.75
9
62.90
39
37.70
9
15.75
1
41.70
11
62.80
118
37.65
2
福懋科
8131
41.60
17
62.70
211
37.60*
13
30.60
10
41.55
1
62.60
283
尖點
8021
30.55#
47
41.50
8
62.50
338
18.90#
20
30.50
111
41.25
6
62.40
76
18.85
7
30.45
2
41.20
2
62.30
215
18.80
47
30.40
43
41.00*
34
62.20
286
18.75
29
30.30
30
聯茂
6213
62.10
330
18.70*
67
30.25
13
34.30
1
62.00
723
18.50
1
30.20
30
34.25
43
61.90
443
雷虎
8033
30.15
3
34.20
313
61.80
289
9.88
8
30.10
12
34.15#
150
61.70
224
9.80
6
30.00
5
34.10
172
61.60
103
9.79
1
29.80
6
34.05
43
61.50
88
9.75#
17
29.70*
53
34.00
206
61.40
151
9.74
1
29.60
2
33.95
59
61.30
80
9.73*
7
達方
8163
33.90
83
61.20*
94
9.70
12
20.40
14
33.85
127
61.10
28
9.68
8
20.35#
121
33.80
127
61.00
99
9.63
2
20.30
151
33.75
75
60.80
47
9.62
2
20.25
18
33.70
1226
60.60
99
9.60
29
20.20
105
33.65
320
60.50
6
台虹
8039
20.15
71
33.60
114
全國電
6281
42.80
152
20.10
94
33.55
6
64.60
2
42.75
123
20.05
48
33.50*
23
64.50
32
42.70
11
20.00
191
精誠
6214
64.40#
37
42.65
22
19.95
25
30.50#
10
64.30
19
42.60
199
19.90
42
30.45
8
64.20
11
42.55
168
19.75
30
30.40
30
64.10
16
42.50
587
19.70
4
30.35
21
64.00
32
42.45
192
19.65
1
30.30
43
63.90
33
42.40
334
19.60
3
30.25
18
63.80
28
42.35#
266
19.55
1
30.20
9
63.70
7
42.30
462
19.50*
35
30.10
1
63.60
27
42.25
191
19.45
1
30.00*
4
63.50*
11
42.20
468
19.40
18
和椿
6215
63.40
7
42.15
58
廣鎵
8199
12.95#
18
康舒
6282
42.10
113
15.30
121
12.80
1
16.75#
66
42.00
426
15.25
35
12.75
3
16.70
261
41.95
65
15.20#
156
12.70
6
16.65
247
41.90
59
15.15
69
12.65
8
16.60
171
41.85
26
15.10
152
12.60*
6
16.55
206
41.80
26
15.05
423
12.55
20
16.50
196
41.70
21
15.00
617
居易
6216
16.45
231
41.65
10
14.95*
236
22.70
33
16.40
277
41.60
43
無敵
8201
22.65
47
16.35
92
41.50*
83
17.80#
123
22.60
78
16.30
40
41.30
5
17.75
61
22.55#
104
16.25
76
南電
8046
17.70
39
22.50
179
16.20*
81
57.20#
133
17.65
41
22.45
72
16.15
73
57.10
9
17.60
43
22.40
42
淳安
6283
57.00
47
17.55
45
22.35
69
8.96
1
56.90
40
17.50
62
22.30
32
8.95
10
56.80
12
17.45
26
22.25
16
8.92
1
56.70
21
17.40
30
22.20
3
8.90
7
56.60
33
17.35
11
22.15
2
8.89
3
56.50
90
17.30
56
22.05
2
8.88
2
56.40
165
17.25
4
22.00
8
8.80#
24
56.30
69
17.20
16
21.95*
5
8.78
2
56.20
101
17.15*
88
聚鼎
6224
8.71
1
56.10
81
17.10
1
58.20
6
8.69
5
56.00
348
17.00
7
58.10
1
8.68
5
55.90
207
勤誠
8210
58.00
238
8.63
6
55.80
104
38.55
5
57.90
33
8.62
15
55.70
74
38.30
89
57.80#
49
8.61
6
55.60
43
38.25
11
57.70
6
8.58
1
55.50
39
38.20
28
57.60
9
8.55
16
55.40
57
38.15#
43
57.50
3
8.50
5
55.30
17
38.10
106
57.40
4
8.48
10
55.20
15
38.05
33
57.30
1
8.47
2
55.10*
28
38.00
31
57.20
9
8.35*
15
長華
8070
37.95
1
57.10
3
啟碁
6285
78.90
11
37.90
23
57.00
78
58.70#
373
78.80#
14
37.80
5
56.90
19
58.60
238
78.70
7
37.75
5
56.80
8
58.50
327
78.60
7
37.70
3
56.70
11
58.40
269
78.50
18
37.60*
3
56.60
4
58.30
101
78.40
3
37.50
2
56.50
37
58.20
52
78.30
4
志超
8213
56.40
42
58.10
19
78.20
2
40.85#
1460
56.30
13
58.00
61
78.10
6
40.80
482
56.20
14
57.90
44
78.00
15
40.75
664
56.00
8
57.80
76
77.90
14
40.70
358
55.90
2
57.70
116
77.80
4
40.65
49
55.70
6
57.60
166
77.70
1
40.60
217
55.60*
52
57.50
100
77.60
6
40.55
156
55.50
16
57.40
52
76.70
1
40.50
165
55.40
3
57.30
32
76.60
3
40.40
264
天瀚
6225
57.20
80
76.50
2
40.35
93
2.60#
3
57.10
104
76.40
1
40.30
305
2.59
2
57.00
380
76.00*
1
40.25
76
2.38*
16
56.90
197
陞泰
8072
40.20
286
光鼎
6226
56.80
177
99.70
12
40.15
220
9.00#
15
56.70
77
99.60#
36
40.10
564
8.91
4
56.60
179
99.50
30
40.00
1423
8.90
11
56.50
149
99.40
21
39.95
678
8.81
1
56.40
64
99.30
13
39.90
666
8.80
91
56.30
70
99.20
2
39.85
346
8.79
17
56.20
21
99.10
8
39.80
1459
8.78
2
56.10
15
99.00
38
39.75
166
8.72
4
55.90
6
98.90
31
39.70
175
8.70
7
55.80
14
98.80
17
39.65
148
8.65
1
55.50
49
98.70
18
39.60*
626
8.61
10
55.40
49
98.60
12
39.50
1020
8.51*
3
55.30
18
98.50*
50
39.45
328
8.50
10
55.20
23
98.40
9
39.40
342
超眾
6230
55.10
47
98.30
5
39.35
17
30.20
1
55.00*
35
98.20
11
39.30
300
30.10#
89
立錡
6286
98.10
1
39.25
382
30.05
4
190.00#
916
98.00
6
39.20
353
30.00
15
189.50
94
97.90
1
39.15
204
29.95
2
189.00
47
97.80
1
39.10
120
29.90
24
188.50
15
華寶
8078
39.05
156
29.85
1
188.00
75
44.15#
3031
39.00
171
29.80
2
187.50
7
44.10
897
明基材
8215
29.70
1
187.00
20
44.05
114
17.20
483
29.45
5
186.50
24
44.00
566
17.15
8
29.40
37
186.00
138
43.95
298
17.10
132
29.35
30
185.50
137
43.90
258
17.05
29
29.30
21
185.00
88
43.85
315
17.00
142
29.25
31
184.00
37
43.80
667
16.90
317
29.20
37
183.00
18
43.75
410
16.85
371
29.10
196
182.50
4
43.70
298
16.80
336
29.05
9
182.00
47
43.65
258
16.75
508
29.00*
22
181.50
25
43.60
590
16.70#
590
28.95
1
181.00
3
43.55
590
16.65
68
28.85
1
180.50
20
43.50
702
16.60
474
28.80
5
180.00*
98
43.45
177
16.55
43
28.75
12
華上
6289
43.40
166
16.50
251
28.70
11
6.70
28
43.35
12
16.45
357
28.65
20
6.69
4
43.30
97
16.40
202
28.60
6
6.68#
277
43.20
396
16.35
232
28.50
15
6.67
150
43.15
67
16.30
314
華孚
6235
6.66
110
43.10
431
16.25
139
12.25#
54
6.65
178
43.00
952
16.20
934
12.20
119
6.63
39
42.95
126
16.15
86
12.15
75
6.62
44
42.90
956
16.10
673
12.10
86
6.61
66
42.85
207
16.00
54
12.05
29
6.60
82
42.80
245
15.95
45
12.00
17
6.59
52
42.75
69
15.90
45
11.95
1
6.58
41
42.60
217
15.85
15
11.90*
7
6.57
7
42.55
75
15.80
86
力成
6239
6.56
7
42.50
203
15.75
40
51.80
145
6.55
25
42.30
74
15.70
84
51.70
321
6.50
8
42.20
52
15.65
11
51.60#
964
6.47
18
42.15
39
15.60
14
51.50
1449
6.46
43
42.10*
292
15.55*
421
51.40
1044
6.45
31
42.05
67
菱光
8249
51.30
865
6.42
1
42.00
395
15.80
2
51.20
392
6.40*
65
41.95
146
15.75#
101
51.10
260
台塑化
6505
41.90
53
15.70
47
51.00
649
91.80
15
41.80
26
15.65
7
50.90
253
91.70#
304
41.75
51
15.60
33
50.80
417
91.60
31
41.70
11
15.55
24
50.70
263
91.50*
328
致新
8081
15.50
15
50.60
521
91.40
193
110.50#
494
15.45
2
50.50
772
91.30
208
110.00
103
15.40*
18
50.40
212
91.20
153
109.50
32
15.35
5
50.30*
352
91.10
132
109.00
62
富鼎
8261
50.20
137
91.00
156
108.50
61
12.30#
1059
50.10
122
90.90
133
108.00
67
12.25
122
50.00
165
90.80
182
107.50
67
12.20
33
迅杰
6243
90.70
142
107.00
143
12.15
43
18.75#
66
90.60
134
106.50
41
12.10
35
18.70
37
90.50
224
106.00
140
12.05
2
18.65
26
90.40
80
105.50
117
12.00
50
18.60
47
90.30
10
105.00*
77
11.95
14
18.50
11
帝寶
6605
104.50
26
11.90
33
18.45
12
67.00
5
104.00
56
11.85
8
18.40
37
66.80
2
103.50
23
11.80*
68
18.35
4
66.70
35
華冠
8101
11.75
6
18.30
23
66.60
45
19.00#
770
11.70
1
18.25
9
66.50
30
18.95
529
宇瞻
8271
18.20
19
66.40
40
18.90
352
25.25#
3573
18.15
17
66.30
58
18.85
496
25.20
1269
18.10
30
66.20
69
18.80
923
25.15
203
18.05
7
66.10
30
18.75
350
25.10
134
18.00*
37
66.00
136
18.70
498
25.05
439
17.95
15
65.90
9
18.65
136
25.00
315
17.90
24
65.80
21
18.60
147
24.95
52
★ 資料來源：臺灣證券交易所 2012/5/2 14:56:38