回到頂端
|||

蕃新聞

熱門: 中油 減免電費 林鳳營漲價

◎集中市場分價成交表 2012 年 05月 02日交易日 (30)

中央商情網/ 2012.05.02 00:00
*:開盤

#:收盤

=:開收盤同價 帆宣  

6196

迅杰  

6243

帝寶  

6605

華冠  

8101

19.30

31

17.85

12

65.70

12

18.55

86

佳必琪 

6197

17.70

5

65.60

3

18.50

382

27.85#

265

定穎  

6251

65.50

15

18.45

193

27.80

23

11.15

2

65.40#

7

18.40

147

27.75

26

11.10

56

65.30

1

18.35

131

27.65

9

11.05#

102

65.20

6

18.30

88

27.60

2

11.00

169

65.00

16

18.25

2

27.55

8

10.95

31

64.90

2

18.20*

202

27.50

40

10.90

110

64.80

3

18.15

73

27.45

3

10.85

234

64.50

8

18.10

26

27.40

5

10.80

466

64.20

4

18.05

31

27.35

14

10.75

163

64.10

5

18.00

136

27.30

12

10.70

131

64.00*

23

瀚荃  

8103

27.25

12

10.65

281

復航  

6702

45.45

78

27.20

21

10.60

231

17.40#

130

45.40

242

27.15

10

10.55

112

17.30

10

45.35#

249

27.10

62

10.50

67

17.25

44

45.30

313

27.05

29

10.45*

708

17.20

13

45.25

135

27.00

79

矽格  

6257

17.15

75

45.20

110

26.95

16

23.55

73

17.10

84

45.15

55

26.90

42

23.50

54

17.05

79

45.10

146

26.80

8

23.45#

280

17.00

430

45.05

98

26.60

4

23.40

60

16.95

25

45.00

272

26.50

61

23.35

29

16.90

146

44.95

126

26.45*

4

23.30

170

16.80

15

44.90

120

26.40

20

23.25

369

16.70

229

44.85

24

26.35

5

23.20

519

16.65*

191

44.80

63

26.30

53

23.15

254

16.60

72

44.75

88

26.25

1

23.10

105

16.55

25

44.70

83

亞弘電 

6201

23.05

8

16.50

111

44.65

3

27.95

9

23.00

270

16.45

103

44.60

14

27.90#

34

22.95

198

16.40

110

44.55

8

27.80

11

22.90

188

16.35

43

44.50*

67

27.70*

23

22.85

156

16.10

30

凌巨  

8105

27.60

3

22.80

74

建興電 

8008

9.34#

150

盛群  

6202

22.75

19

30.40

13

9.33

116

35.80

28

22.70*

80

30.35

83

9.32

1

35.75#

116

台郡  

6269

30.30#

717

9.30

97

35.70

196

100.00#

3195

30.25

340

9.29

2

35.65

92

99.90

597

30.20

300

9.28

33

35.60

179

99.80

54

30.15

122

9.27

7

35.55

106

99.70

100

30.10

76

9.26

31

35.50

40

99.60

96

30.00

20

9.21

2

35.45

26

99.50

242

29.95*

46

9.20

66

35.40

21

99.40

41

29.90

4

9.19

12

35.35

11

99.30

68

29.80

35

9.18

20

35.30

20

99.20

57

台通  

8011

9.16

5

35.25

14

99.10

92

34.75#

89

9.14

6

35.20

60

99.00

287

34.70

62

9.13

44

35.15

11

98.80

93

34.65

20

9.12

5

35.10

30

98.70

26

34.60

36

9.10

36

35.00*

21

98.60

75

34.55

22

9.09

5

34.80

6

98.50

264

34.50

22

9.08

21

詮欣  

6205

98.40

101

34.45

20

9.06

15

15.80#

21

98.30

105

34.40

23

9.05

12

15.75

25

98.20

325

34.35

35

9.04

41

15.70

20

98.10

207

34.30

68

9.03

19

15.65

1

98.00

673

34.25

18

9.02

87

15.60

29

97.90

177

34.20

55

9.01

33

15.55

15

97.80

393

34.10

14

9.00

87

15.50

19

97.70

148

34.05

1

8.99

7

15.45

12

97.60

189

34.00

107

8.98

19

15.35*

5

97.50

301

33.95

9

8.97

4

15.30

5

97.40

12

33.90

18

8.96

1

飛捷  

6206

97.20

184

33.80

17

8.95

2

72.90

1

97.10

202

33.70

16

8.94

9

72.80#

16

97.00

389

33.65

7

8.93

20

72.70

6

96.90

238

33.60

46

8.92

2

72.60

2

96.80

56

33.50

50

8.90

18

72.50

20

96.70

63

33.45

25

8.84

4

72.40

39

96.60

122

33.35

23

8.76*

54

72.30

12

96.50

125

33.30

26

華東  

8110

72.20

12

95.90

55

33.25

1

9.19

20

72.10

45

95.70

37

33.00

31

9.17

17

72.00

22

95.60

260

32.95

4

9.16

22

71.90

1

95.50

125

32.90

10

9.15

46

71.80

1

95.40

207

32.65

3

9.13

2

71.70

2

95.30*

260

32.50*

21

9.12

5

71.60

2

95.20

43

矽創  

8016

9.11

4

71.50

4

95.00

419

39.85

3

9.10

48

71.30

2

94.90

61

39.80

40

9.09

54

71.20

1

94.80

12

39.75

11

9.08

47

71.00

4

94.70

82

39.70#

63

9.07

8

70.50*

50

94.60

85

39.65

9

9.06

50

今國光 

6209

94.50

136

39.60

54

9.05

74

43.65#

567

94.30

96

39.55

26

9.04

66

43.60

106

94.20

48

39.50

193

9.03

60

43.55

9

同欣電 

6271

39.45

45

9.02#

195

43.50

84

115.00

216

39.40

54

9.01

16

43.45

7

114.50#

848

39.35

89

9.00

108

43.40

103

114.00

465

39.30

39

8.98

15

43.35

87

113.50

113

39.25

9

8.97

17

43.30

82

113.00

51

39.20

16

8.96

5

43.25

29

112.50

28

39.10

15

8.95

318

43.20

34

112.00

105

39.05

1

8.94

38

43.10

21

111.50

146

39.00

58

8.93

19

43.00

18

111.00

183

38.95

26

8.92*

53

42.95

18

110.50

85

38.90

23

8.91

20

42.90

124

110.00

183

38.85

3

8.90

22

42.85

27

109.50

46

38.80

113

至上  

8112

42.80

99

109.00*

74

38.75

91

16.75#

1633

42.75

12

108.50

33

38.70

65

16.70

330

42.70

198

108.00

44

38.65

32

16.65

86

42.65

36

宏正  

6277

38.60

53

16.60

136

42.60

103

57.40

2

38.55

1

16.50

228

42.55

18

57.30

14

38.50

47

16.45

88

42.50

102

57.20#

31

38.45

5

16.40

332

42.45

11

57.10

10

38.40

26

16.35

197

42.40

69

57.00

22

38.35

54

16.30

200

42.35

13

56.90

18

38.30

48

16.25

93

42.30

72

56.80

7

38.20

34

16.20

168

42.25

1

56.70

6

38.15

7

16.15

60

42.20

74

56.20

1

38.10

21

16.10

103

42.15

5

56.10*

5

38.05

5

16.05

9

42.00

32

台表科 

6278

38.00

18

16.00

115

41.95

10

63.30

22

37.90

19

15.95

80

41.90

24

63.20

62

37.85

2

15.90*

198

41.85

19

63.10

56

37.80

25

15.85

1

41.80

27

63.00#

349

37.75

17

15.80

38

41.75

9

62.90

39

37.70

9

15.75

1

41.70

11

62.80

118

37.65

2

福懋科 

8131

41.60

17

62.70

211

37.60*

13

30.60

10

41.55

1

62.60

283

尖點  

8021

30.55#

47

41.50

8

62.50

338

18.90#

20

30.50

111

41.25

6

62.40

76

18.85

7

30.45

2

41.20

2

62.30

215

18.80

47

30.40

43

41.00*

34

62.20

286

18.75

29

30.30

30

聯茂  

6213

62.10

330

18.70*

67

30.25

13

34.30

1

62.00

723

18.50

1

30.20

30

34.25

43

61.90

443

雷虎  

8033

30.15

3

34.20

313

61.80

289

9.88

8

30.10

12

34.15#

150

61.70

224

9.80

6

30.00

5

34.10

172

61.60

103

9.79

1

29.80

6

34.05

43

61.50

88

9.75#

17

29.70*

53

34.00

206

61.40

151

9.74

1

29.60

2

33.95

59

61.30

80

9.73*

7

達方  

8163

33.90

83

61.20*

94

9.70

12

20.40

14

33.85

127

61.10

28

9.68

8

20.35#

121

33.80

127

61.00

99

9.63

2

20.30

151

33.75

75

60.80

47

9.62

2

20.25

18

33.70

1226

60.60

99

9.60

29

20.20

105

33.65

320

60.50

6

台虹  

8039

20.15

71

33.60

114

全國電 

6281

42.80

152

20.10

94

33.55

6

64.60

2

42.75

123

20.05

48

33.50*

23

64.50

32

42.70

11

20.00

191

精誠  

6214

64.40#

37

42.65

22

19.95

25

30.50#

10

64.30

19

42.60

199

19.90

42

30.45

8

64.20

11

42.55

168

19.75

30

30.40

30

64.10

16

42.50

587

19.70

4

30.35

21

64.00

32

42.45

192

19.65

1

30.30

43

63.90

33

42.40

334

19.60

3

30.25

18

63.80

28

42.35#

266

19.55

1

30.20

9

63.70

7

42.30

462

19.50*

35

30.10

1

63.60

27

42.25

191

19.45

1

30.00*

4

63.50*

11

42.20

468

19.40

18

和椿  

6215

63.40

7

42.15

58

廣鎵  

8199

12.95#

18

康舒  

6282

42.10

113

15.30

121

12.80

1

16.75#

66

42.00

426

15.25

35

12.75

3

16.70

261

41.95

65

15.20#

156

12.70

6

16.65

247

41.90

59

15.15

69

12.65

8

16.60

171

41.85

26

15.10

152

12.60*

6

16.55

206

41.80

26

15.05

423

12.55

20

16.50

196

41.70

21

15.00

617

居易  

6216

16.45

231

41.65

10

14.95*

236

22.70

33

16.40

277

41.60

43

無敵  

8201

22.65

47

16.35

92

41.50*

83

17.80#

123

22.60

78

16.30

40

41.30

5

17.75

61

22.55#

104

16.25

76

南電  

8046

17.70

39

22.50

179

16.20*

81

57.20#

133

17.65

41

22.45

72

16.15

73

57.10

9

17.60

43

22.40

42

淳安  

6283

57.00

47

17.55

45

22.35

69

8.96

1

56.90

40

17.50

62

22.30

32

8.95

10

56.80

12

17.45

26

22.25

16

8.92

1

56.70

21

17.40

30

22.20

3

8.90

7

56.60

33

17.35

11

22.15

2

8.89

3

56.50

90

17.30

56

22.05

2

8.88

2

56.40

165

17.25

4

22.00

8

8.80#

24

56.30

69

17.20

16

21.95*

5

8.78

2

56.20

101

17.15*

88

聚鼎  

6224

8.71

1

56.10

81

17.10

1

58.20

6

8.69

5

56.00

348

17.00

7

58.10

1

8.68

5

55.90

207

勤誠  

8210

58.00

238

8.63

6

55.80

104

38.55

5

57.90

33

8.62

15

55.70

74

38.30

89

57.80#

49

8.61

6

55.60

43

38.25

11

57.70

6

8.58

1

55.50

39

38.20

28

57.60

9

8.55

16

55.40

57

38.15#

43

57.50

3

8.50

5

55.30

17

38.10

106

57.40

4

8.48

10

55.20

15

38.05

33

57.30

1

8.47

2

55.10*

28

38.00

31

57.20

9

8.35*

15

長華  

8070

37.95

1

57.10

3

啟碁  

6285

78.90

11

37.90

23

57.00

78

58.70#

373

78.80#

14

37.80

5

56.90

19

58.60

238

78.70

7

37.75

5

56.80

8

58.50

327

78.60

7

37.70

3

56.70

11

58.40

269

78.50

18

37.60*

3

56.60

4

58.30

101

78.40

3

37.50

2

56.50

37

58.20

52

78.30

4

志超  

8213

56.40

42

58.10

19

78.20

2

40.85#

1460

56.30

13

58.00

61

78.10

6

40.80

482

56.20

14

57.90

44

78.00

15

40.75

664

56.00

8

57.80

76

77.90

14

40.70

358

55.90

2

57.70

116

77.80

4

40.65

49

55.70

6

57.60

166

77.70

1

40.60

217

55.60*

52

57.50

100

77.60

6

40.55

156

55.50

16

57.40

52

76.70

1

40.50

165

55.40

3

57.30

32

76.60

3

40.40

264

天瀚  

6225

57.20

80

76.50

2

40.35

93

2.60#

3

57.10

104

76.40

1

40.30

305

2.59

2

57.00

380

76.00*

1

40.25

76

2.38*

16

56.90

197

陞泰  

8072

40.20

286

光鼎  

6226

56.80

177

99.70

12

40.15

220

9.00#

15

56.70

77

99.60#

36

40.10

564

8.91

4

56.60

179

99.50

30

40.00

1423

8.90

11

56.50

149

99.40

21

39.95

678

8.81

1

56.40

64

99.30

13

39.90

666

8.80

91

56.30

70

99.20

2

39.85

346

8.79

17

56.20

21

99.10

8

39.80

1459

8.78

2

56.10

15

99.00

38

39.75

166

8.72

4

55.90

6

98.90

31

39.70

175

8.70

7

55.80

14

98.80

17

39.65

148

8.65

1

55.50

49

98.70

18

39.60*

626

8.61

10

55.40

49

98.60

12

39.50

1020

8.51*

3

55.30

18

98.50*

50

39.45

328

8.50

10

55.20

23

98.40

9

39.40

342

超眾  

6230

55.10

47

98.30

5

39.35

17

30.20

1

55.00*

35

98.20

11

39.30

300

30.10#

89

立錡  

6286

98.10

1

39.25

382

30.05

4

190.00#

916

98.00

6

39.20

353

30.00

15

189.50

94

97.90

1

39.15

204

29.95

2

189.00

47

97.80

1

39.10

120

29.90

24

188.50

15

華寶  

8078

39.05

156

29.85

1

188.00

75

44.15#

3031

39.00

171

29.80

2

187.50

7

44.10

897

明基材 

8215

29.70

1

187.00

20

44.05

114

17.20

483

29.45

5

186.50

24

44.00

566

17.15

8

29.40

37

186.00

138

43.95

298

17.10

132

29.35

30

185.50

137

43.90

258

17.05

29

29.30

21

185.00

88

43.85

315

17.00

142

29.25

31

184.00

37

43.80

667

16.90

317

29.20

37

183.00

18

43.75

410

16.85

371

29.10

196

182.50

4

43.70

298

16.80

336

29.05

9

182.00

47

43.65

258

16.75

508

29.00*

22

181.50

25

43.60

590

16.70#

590

28.95

1

181.00

3

43.55

590

16.65

68

28.85

1

180.50

20

43.50

702

16.60

474

28.80

5

180.00*

98

43.45

177

16.55

43

28.75

12

華上  

6289

43.40

166

16.50

251

28.70

11

6.70

28

43.35

12

16.45

357

28.65

20

6.69

4

43.30

97

16.40

202

28.60

6

6.68#

277

43.20

396

16.35

232

28.50

15

6.67

150

43.15

67

16.30

314

華孚  

6235

6.66

110

43.10

431

16.25

139

12.25#

54

6.65

178

43.00

952

16.20

934

12.20

119

6.63

39

42.95

126

16.15

86

12.15

75

6.62

44

42.90

956

16.10

673

12.10

86

6.61

66

42.85

207

16.00

54

12.05

29

6.60

82

42.80

245

15.95

45

12.00

17

6.59

52

42.75

69

15.90

45

11.95

1

6.58

41

42.60

217

15.85

15

11.90*

7

6.57

7

42.55

75

15.80

86

力成  

6239

6.56

7

42.50

203

15.75

40

51.80

145

6.55

25

42.30

74

15.70

84

51.70

321

6.50

8

42.20

52

15.65

11

51.60#

964

6.47

18

42.15

39

15.60

14

51.50

1449

6.46

43

42.10*

292

15.55*

421

51.40

1044

6.45

31

42.05

67

菱光  

8249

51.30

865

6.42

1

42.00

395

15.80

2

51.20

392

6.40*

65

41.95

146

15.75#

101

51.10

260

台塑化 

6505

41.90

53

15.70

47

51.00

649

91.80

15

41.80

26

15.65

7

50.90

253

91.70#

304

41.75

51

15.60

33

50.80

417

91.60

31

41.70

11

15.55

24

50.70

263

91.50*

328

致新  

8081

15.50

15

50.60

521

91.40

193

110.50#

494

15.45

2

50.50

772

91.30

208

110.00

103

15.40*

18

50.40

212

91.20

153

109.50

32

15.35

5

50.30*

352

91.10

132

109.00

62

富鼎  

8261

50.20

137

91.00

156

108.50

61

12.30#

1059

50.10

122

90.90

133

108.00

67

12.25

122

50.00

165

90.80

182

107.50

67

12.20

33

迅杰  

6243

90.70

142

107.00

143

12.15

43

18.75#

66

90.60

134

106.50

41

12.10

35

18.70

37

90.50

224

106.00

140

12.05

2

18.65

26

90.40

80

105.50

117

12.00

50

18.60

47

90.30

10

105.00*

77

11.95

14

18.50

11

帝寶  

6605

104.50

26

11.90

33

18.45

12

67.00

5

104.00

56

11.85

8

18.40

37

66.80

2

103.50

23

11.80*

68

18.35

4

66.70

35

華冠  

8101

11.75

6

18.30

23

66.60

45

19.00#

770

11.70

1

18.25

9

66.50

30

18.95

529

宇瞻  

8271

18.20

19

66.40

40

18.90

352

25.25#

3573

18.15

17

66.30

58

18.85

496

25.20

1269

18.10

30

66.20

69

18.80

923

25.15

203

18.05

7

66.10

30

18.75

350

25.10

134

18.00*

37

66.00

136

18.70

498

25.05

439

17.95

15

65.90

9

18.65

136

25.00

315

17.90

24

65.80

21

18.60

147

24.95

52

★ 資料來源:臺灣證券交易所 2012/5/2 14:56:38

社群留言