■貴重金屬商品期貨收盤價--黃金
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,663.0250
0.8500
0.0510
1,662.2750
1,665.7750
1,661.8500
1,662.4250
1,643.6300
1.1960GOLDAU
1,608.8810
-0.0250
-0.0020
1,608.8690
1,612.1860
1,607.9600
1,608.8260
1,592.0442
1.0530OZBG
100.8000
1.3000
1.3070
99.9000
100.8000
99.5000
99.5000
98.0000
2.8570GOLDPL
1,663.2000
1.1500
0.0690
1,662.4000
1,663.2000
1,662.1000
1,661.9500
1,642.2500
1.2700GOLDPLSF
48,533.0000
21.0000
0.0430 48,523.0000 48,533.0000 48,504.0000 48,509.0000 48,073.0000
0.9510MCXGOLD
29,175.0000
60.0000
0.2060 29,147.0000 29,175.0000 29,147.0000 29,115.0000 28,855.0000
1.1090IADMGOLD
724.5570
-1.2200
-0.1700
726.2350
728.6980
722.6820
715.8400
1.2200【Fixes】GOLDLNAM
1,661.2500
-1.2500
-0.0800
1,661.2500
1,661.2500
1,661.2500
1,638.7500
1.3700GOLDLNPM
1,664.0000
12.7500
0.7700
1,664.0000
1,664.0000
1,664.0000
1,649.5000
0.8800GLDBLXUS
1,664.6500
9.3200
0.5600
1,664.6500
1,664.6500
1,664.6500
1,633.5000
1.9100GLDBLXEU
40,470.0000
15.0000
0.0400 40,470.0000 40,470.0000 40,470.0000
40,105.0000
0.9100【Futures Prices】GCM2
1,662.4000
-1.8000
-0.1080
1,666.1000
1,672.3000
1,657.5000
1,664.2000
1,643.8000
1.1320JGJ3
4,298.0000
20.0000
0.4680
4,274.0000
4,303.0000
4,271.0000
4,278.0000ZPM2
1,662.6000
-1.8000
-0.1080
1,657.5000
1,664.6000
1,657.5000
1,664.4000
1,643.8000
1.1440XGM2
1,662.6000
-1.8000
-0.1080
1,666.3000
1,672.4000
1,657.6000
1,664.4000
1,643.8000
1.1440Z7M2
1,664.2000
-1.5000
-0.0900
1,666.0000
1,672.1000
1,658.0000
1,665.7000
1,641.6000
1.3770【Indications】GBS
161.0300
0.4050
0.2520
161.4900
161.4900
160.7500
160.6250
159.1250
1.1970【Thai Dealers】THGOBRBY
24,150.0000
0.0000
0.0000 24,150.0000 24,150.0000 24,100.0000
23,950.0000
0.8400THGOBRSL
24,250.0000
0.0000
0.0000 24,250.0000 24,250.0000 24,200.0000
24,050.0000
0.8300THGOORBY
23,801.2000
0.0000
0.0000 23,801.2000 23,801.2000 23,755.7200
23,604.1200
0.8300THGOORSL
24,650.0000
0.0000
0.0000 24,650.0000 24,650.0000 24,600.0000
24,450.0000
0.8200【GOFO Means】GOFOGDLRG1M
0.3620
-0.0013
-0.3661
0.3620
0.3620
0.3620
0.3500
3.4286GDLRG2M
0.3880
-0.0037
-0.9370
0.3880
0.3880
0.3880
0.3650
6.3014GDLRG3M
0.4140
-0.0027
-0.6408
0.4140
0.4140
0.4140
0.3867
7.0680GDLRG6M
0.4840
-0.0077
-1.5600
0.4840
0.4840
0.4840
0.4750
1.8947GDLRG12M
0.5580
-0.0087
-1.5300
0.5580
0.5580
0.5580
0.5600
-0.3571
