■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

13,279.32

65.69

0.50

13,214.16

13,338.66

13,174.65

13,213.63

13,001.56

2.14NASDAQ 指數

3,050.44

4.08

0.13

3,044.79

3,085.40

3,041.62

3,046.36

2,961.60

3.00費城半導體指數

414.87

1.48

0.36

413.00

418.15

412.13

413.39

397.10

4.47超微

7.59

0.23

3.13

7.36

7.64

7.32

7.36

7.31

3.83艾爾特拉

35.23

-0.34

-0.96

35.18

35.86

35.18

35.57

34.01

3.59應用材料

11.86

-0.13

-1.08

12.01

12.06

11.85

11.99

11.49

3.22博康

36.72

0.12

0.33

36.60

36.79

36.13

36.60

34.42

6.68英特爾

28.95

0.55

1.94

28.47

29.05

28.37

28.40

27.31

6.01科磊

52.23

0.08

0.15

52.21

52.85

51.85

52.15

51.63

1.16線性科技公司

32.58

-0.13

-0.40

32.61

32.90

32.52

32.71

31.90

2.13美光科技

6.68

0.09

1.37

6.57

6.83

6.52

6.59

6.51

2.61國家半導體公司

14.33

0.08

0.56

14.30

14.49

14.09

14.25

14.76

-2.91諾發系統

47.31

0.56

1.20

46.89

47.50

46.87

46.75

44.80

5.60微狄亞視訊

13.23

0.23

1.77

12.98

13.37

12.95

13.00

12.82

3.20新帝

37.40

0.39

1.05

36.91

37.64

36.48

37.01

36.49

2.49台積電

15.53

-0.05

-0.32

15.60

15.75

15.53

15.58

14.86

4.51泰瑞達

17.21

0.00

0.00

16.96

17.46

16.95

17.21

16.03

7.36智霖

35.51

-0.87

-2.39

35.97

36.33

35.51

36.38

33.53

5.91Avago Technologies Ltd

34.46

-0.02

-0.06

34.53

34.94

34.19

34.48

32.68

5.45Cirrus Logic Inc

26.86

-0.52

-1.90

27.38

28.02

26.79

27.38

20.80

29.13Cree Inc

31.50

0.60

1.94

31.07

32.09

30.84

30.90

29.78

5.78Hittite Microwave Corp

53.33

-0.21

-0.39

53.59

54.17

53.33

53.54

49.17

8.46Lam Research Corp

42.19

0.54

1.30

41.75

42.36

41.65

41.65

40.00

5.48Marvell Technology Group Ltd14.99

-0.02

-0.13

15.01

15.26

14.92

15.01

14.72

1.83MEMC Electronic Materials Inc3.71

0.12

3.34

3.69

3.77

3.63

3.59

3.46

7.23MKS Instruments Inc

27.39

-0.26

-0.94

27.56

28.33

27.29

27.65

27.20

0.70Power Integrations Inc

37.62

-0.26

-0.69

38.05

38.29

37.62

37.88

35.92

4.73Rubicon Technology Inc

10.31

0.86

9.10

9.55

10.91

9.55

9.45

9.23

11.70STMicroelectronics NV

5.82

0.04

0.69

5.78

5.95

5.74

5.78

5.71

1.93Veeco Instruments Inc

34.82

4.63

15.34

34.25

35.20

32.81

30.19

26.65

30.66