■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,812.23
74.45
1.30
5,737.78
5,819.00
5,732.16
5,737.78
5,709.49
1.80MCX INDEX
11,503.86
86.27
0.76
11,417.62
11,509.58
11,394.42
11,417.59
11,272.23
2.05T1X INDEX
2,309.04
9.00
0.39
2,300.04
2,309.04
2,296.12
2,300.04
2,278.10
1.36HSBA
LN Equity
557.51
9.90
1.78
554.10
566.50
554.00
555.10
553.50
2.08RIO
LN Equity
3,509.00
73.00
2.13
3,450.00
3,522.00
3,407.50
3,432.50
3,415.00
2.65BLT
LN Equity
2,014.14
64.50
3.27
1,980.00
2,039.00
1,965.50
1,974.50
1,917.00
6.36BP/
LN Equity
441.29
-3.70
-0.83
437.00
442.30
429.00
445.00
436.60
1.08XTA
LN Equity
1,171.98
27.50
2.34
1,171.00
1,205.00
1,171.00
1,177.50
1,149.00
4.87GSK
LN Equity
1,437.98
13.00
0.91
1,430.00
1,444.50
1,429.00
1,425.00
1,457.50
-1.34BG/
LN Equity
1,450.00
0.00
0.00
1,436.00
1,451.50
1,429.00
1,450.50
1,407.00
3.09BARC
LN Equity
220.25
7.95
3.64
219.80
226.20
218.35
218.25
211.00
7.20AAL
LN Equity
2,386.06
44.00
1.86
2,380.50
2,415.00
2,369.50
2,368.00
2,308.00
4.51BA/
LN Equity
295.90
1.20
0.41
296.60
298.80
294.90
295.20
291.30
1.75PRU
LN Equity
761.38
4.00
0.53
758.50
769.00
750.50
754.50
737.50
2.85TSCO
LN Equity
319.31
1.85
0.58
318.95
323.00
317.05
317.35
325.45
-1.92RDSA
LN Equity
2,194.41
20.50
0.93
2,191.50
2,220.00
2,183.00
2,193.00
2,130.00
3.92BATS
LN Equity
3,193.68
41.00
1.30
3,175.00
3,206.00
3,167.00
3,159.00
3,157.00
1.36RDSB
LN Equity
2,254.18
36.50
1.62
2,231.50
2,285.50
2,231.50
2,246.50
2,200.50
3.75AZN
LN Equity
2,720.90
28.50
1.06
2,712.00
2,730.00
2,708.50
2,699.50
2,837.50
-3.86STAN
LN Equity
1,516.52
6.00
0.40
1,514.00
1,515.50
1,505.50
1,506.00
1,521.50
-0.62TLW
LN Equity
1,529.93
13.00
0.85
1,526.00
1,547.00
1,520.00
1,534.00
1,482.00
4.39IMT
LN Equity
2,545.11
92.00
3.73
2,473.00
2,565.00
2,465.00
2,464.00
2,491.00
2.61RR/
LN Equity
836.00
29.50
3.58
828.00
856.00
825.00
823.50
820.00
4.02RBS
LN Equity
25.14
1.03
4.24
24.67
25.34
24.19
24.27
23.30
8.58VOD
LN Equity
173.00
2.40
1.41
171.20
173.50
170.50
170.50
171.85
0.61MKS
LN Equity
355.57
0.70
0.20
357.50
358.70
353.10
357.00
355.30
0.68SAB
LN Equity
2,595.84
3.50
0.14
2,594.00
2,604.50
2,580.00
2,588.50
2,604.00
-0.46DGE
LN Equity
1,577.63
19.00
1.23
1,571.00
1,583.50
1,562.00
1,551.00
1,563.00
0.45NG/
LN Equity
666.86
2.50
0.38
668.00
668.00
660.00
665.50
667.50
0.07ULVR
LN Equity
2,116.50
25.00
1.19
2,108.00
2,128.00
2,103.00
2,103.00
2,078.00
2.41OML
LN Equity
149.24
1.60
1.08
148.60
150.70
147.00
147.80
146.60
1.91CNA
LN Equity
311.52
5.40
1.76
308.50
313.30
306.10
306.90
322.50
-3.16PFC
LN Equity
1,750.40
24.00
1.38
1,738.00
1,761.00
1,738.00
1,735.00
1,745.00
0.80VED
LN Equity
1,230.83
21.00
1.73
1,227.00
1,243.00
1,213.00
1,217.00
1,175.00
5.36ARM
LN Equity
520.98
-2.00
-0.38
520.00
525.50
515.00
524.00
531.50
-1.79SHP
LN Equity
2,014.22
6.00
0.30
2,008.00
2,022.00
1,990.00
2,010.00
2,012.00
0.20MRW
LN Equity
281.00
-1.20
-0.43
280.10
282.20
278.60
280.60
288.50
-3.15ANTO
LN Equity
1,181.05
8.00
0.68
1,192.00
1,197.00
1,175.00
1,181.00
1,169.00
1.71EMG
LN Equity
97.93
-5.70
-5.51
103.50
103.60
94.95
103.50
97.00
0.82LGEN
LN Equity
119.10
1.50
1.28
119.20
119.30
117.70
117.60
117.60
1.28CPG
LN Equity
656.50
14.50
2.25
647.00
660.00
646.00
644.00
647.00
1.78CNE
LN Equity
348.31
5.20
1.51
345.60
349.00
342.50
343.80
329.50
5.92SSE
LN Equity
1,326.00
4.00
0.30
1,330.00
1,330.00
1,311.00
1,321.00
1,338.00
-0.97LMI
LN Equity
1,048.65
19.00
1.82
1,048.00
1,062.00
1,035.00
1,042.00
994.50
6.69IPR
LN Equity
414.71
1.00
0.24
417.40
418.00
417.30
417.00
416.80
0.29KAZ
LN Equity
860.75
16.50
1.92
866.50
878.00
857.00
861.00
857.50
2.33HMSO
LN Equity
418.69
6.40
1.53
419.70
424.00
414.80
417.60
417.00
1.68NXT
LN Equity
2,904.96
-33.00
-1.13
2,944.00
2,946.00
2,896.00
2,929.00
2,984.00
-2.95JMAT
LN Equity
2,338.56
26.00
1.12
2,334.00
2,351.00
2,320.00
2,314.00
2,315.00
1.08SN/
LN Equity
614.00
7.50
1.24
608.00
616.50
608.00
606.50
607.00
1.15PSON
LN Equity
1,152.18
-7.00
-0.60
1,155.00
1,161.00
1,150.00
1,160.00
1,120.00
2.95SVT
LN Equity
1,676.52
-7.00
-0.41
1,692.00
1,694.00
1,667.00
1,690.00
1,689.00
-0.36SL/
LN Equity
225.43
1.90
0.85
224.80
226.30
223.40
223.60
224.00
0.67BT/A
LN Equity
215.40
6.10
2.89
211.30
217.40
211.20
210.80
213.70
1.50BSY
LN Equity
684.67
13.00
1.92
673.50
691.50
673.50
678.00
672.00
2.83LAND
LN Equity
739.50
12.00
1.65
730.50
741.50
724.50
727.50
722.50
2.35ISAT
LN Equity
439.63
2.00
0.45
442.50
443.80
437.50
439.80
431.50
2.39SBRY
LN Equity
309.79
1.30
0.42
307.20
311.30
307.20
307.90
308.90
0.10COB
LN Equity
227.65
2.50
1.10
228.70
229.20
225.40
226.50
237.70
-3.66RSA
LN Equity
105.70
0.60
0.57
105.60
106.00
105.00
105.00
102.50
3.02SMIN
LN Equity
1,072.25
15.00
1.40
1,077.00
1,085.00
1,067.00
1,070.00
1,048.00
3.53RRS
LN Equity
5,337.50
35.00
0.65
5,415.00
5,460.00
5,275.00
5,425.00
5,270.00
3.61AV/
LN Equity
313.78
9.40
3.05
311.60
317.50
310.60
308.10
311.60
1.89BRBY
LN Equity
1,483.55
-2.00
-0.13
1,490.00
1,492.00
1,479.00
1,485.00
1,407.00
5.40UU/
LN Equity
626.34
9.00
1.46
625.50
629.00
621.00
618.50
622.00
0.88LSE
LN Equity
1,078.81
-13.00
-1.19
1,083.00
1,094.00
1,075.00
1,088.00
1,072.00
0.28ISYS
LN Equity
218.33
-2.70
-1.22
223.00
227.00
215.90
222.10
191.40
14.63HOME
LN Equity
101.31
-5.60
-5.25
105.70
105.80
100.30
106.60
100.80
0.20CW/
LN Equity
35.02
-0.49
-1.38
35.10
35.75
34.89
35.49
36.30
-3.58EXPN
LN Equity
978.95
18.50
1.90
977.50
993.50
971.00
972.50
969.50
2.22REX
LN Equity
433.86
3.30
0.77
431.80
434.90
429.80
430.00
423.70
2.27IHG
LN Equity
1,481.00
17.00
1.16
1,470.00
1,485.00
1,465.00
1,467.00
1,445.00
2.70WPP
LN Equity
837.88
14.50
1.74
836.50
851.00
835.00
833.50
833.00
1.80REL
LN Equity
516.53
8.00
1.57
511.00
519.50
510.50
510.00
526.00
-1.52ATST
LN Equity
363.70
2.70
0.75
359.80
364.90
359.80
361.00
362.20
0.41SGE
LN Equity
290.70
7.60
2.66
285.90
293.70
285.90
286.10
281.50
4.33GFS
LN Equity
281.12
3.70
1.32
280.50
283.60
278.70
279.60
280.00
1.18ABF
LN Equity
1,231.08
16.00
1.31
1,222.00
1,235.00
1,222.00
1,219.00
1,239.00
-0.32LLOY
LN Equity
33.18
2.59
8.34
31.75
33.63
31.47
31.01
30.35
10.69III
LN Equity
191.40
4.10
2.15
190.30
195.20
189.70
191.10
184.10
6.03INVP
LN Equity
354.81
0.20
0.06
353.50
358.30
353.50
355.20
351.60
1.08SRP
LN Equity
554.06
10.00
1.84
542.50
555.50
542.50
542.50
539.00
2.50KGF
LN Equity
287.46
-0.90
-0.31
287.90
291.30
283.80
290.50
296.90
-2.46ENRC
LN Equity
560.31
9.00
1.61
558.00
568.50
554.00
559.50
547.00
3.93WOS
LN Equity
2,413.77
80.00
3.41
2,362.00
2,431.00
2,355.00
2,343.00
2,312.00
4.80AGK
LN Equity
2,264.24
15.00
0.67
2,266.00
2,272.00
2,252.00
2,251.00
2,246.00
0.89SGRO
LN Equity
223.60
2.50
1.13
222.80
224.70
219.90
221.10
228.30
-2.06CPI
LN Equity
666.69
21.50
3.24
667.00
687.50
660.50
663.00
682.50
0.29FRES
LN Equity
1,575.82
53.00
3.40
1,575.00
1,614.00
1,556.00
1,560.00
1,569.00
2.80IAP
LN Equity
381.93
4.30
1.13
381.60
384.00
378.80
379.70
367.20
4.58AMEC
LN Equity
1,145.57
12.00
1.06
1,136.00
1,150.00
1,136.00
1,135.00
1,107.00
3.61ITRK
LN Equity
2,536.86
42.00
1.67
2,528.00
2,564.00
2,519.00
2,515.00
2,543.00
0.55RB/
LN Equity
3,650.47
33.00
0.92
3,575.00
3,688.00
3,567.00
3,587.00
3,614.00
0.17SDR
LN Equity
1,420.59
19.00
1.34
1,421.00
1,444.00
1,409.00
1,418.00
1,393.00
3.16CCL
LN Equity
2,016.27
37.00
1.85
1,997.00
2,047.00
1,997.00
2,003.00
1,964.00
3.87ADM
LN Equity
1,200.00
-11.00
-0.91
1,217.00
1,220.00
1,196.00
1,211.00
1,212.00
-0.99BLND
LN Equity
493.50
9.90
2.02
495.70
501.00
489.90
489.40
485.20
2.91WTB
LN Equity
1,932.73
19.00
0.99
1,932.00
1,954.00
1,927.00
1,927.00
1,811.00
7.45TT/
LN Equity
193.62
3.00
1.57
190.00
194.70
190.00
191.00
185.50
4.58SDRC
LN Equity
1,137.00
11.00
0.98
1,133.00
1,137.00
1,116.00
1,126.00
1,101.00
3.27TCG
LN Equity
22.00
-0.50
-2.22
22.50
22.50
22.00
22.50
22.25
-1.12BNZL
LN Equity
1,047.03
25.00
2.44
1,026.00
1,053.00
1,026.00
1,023.00
1,021.00
2.64
相關新聞
運價指數飆升 貨櫃三雄股價同步見紅
台股收盤創歷史新高！首登4萬8千點 法人認可抱股過節
台股收跌351點！台積電明除息 蒸發指數55.64點
義大利科技集團 Dedagroup 擴大美國布局 紐約設立總部搶攻金融時尚 AI 商機
OneSpan 股價逆勢下跌2.62% 市場關注營收財測與估值
Stoneco Ltd. 股價顯被低估 市場謹慎中現投資潛力
百事公司股價逆勢下跌 大盤上揚凸顯消費品類股壓力
台股22日指數大漲再創歷史新高 欣興業績支撐開盤即漲停鎖住
閃迪公司股價飆漲近8% 受惠財報亮眼與獲納標普100指數
Chimera Investment 股價重挫創一年新低 財報遜預期分析師看法不一
天逸集團温峰泰累積22項專利 30年金融實務助力金融科技、科技金融發展
AI金融時代來臨！00998A卡位支付新趨勢 配息0.424元創新高紀錄
高隱含波動率揭示 Alexandria Real Estate Equities 股價潛在巨變
