■■■NASDAQ成份股收盤指數
數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3050.44
4.08
0.13%
3044.79
3085.40
3041.62NASDAQ 100 指數
2726.92
3.24
0.12%
2719.25
2756.81
2715.75------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
582.13
-1.85
-0.32%
+43.74%
644.00
310.50ADBE
Adobe Systems Incor
33.77
+0.22
+0.66%
+19.46%
35.99
22.67ADP
Automatic Data Proc
55.21
-0.41
-0.74%
+2.22%
57.10
44.72ADSK
Autodesk
40.73
+1.36
+3.45%
+34.29%
46.15
22.99AKAM
Akamai Technologies
33.61
+1.02
+3.13%
+4.12%
39.14
18.25ALTR
Altera Corp.
35.23
-0.34
-0.96%
-5.04%
49.59
30.39ALXN
Alexion Pharmaceuti
91.73
+1.41
+1.56%
+28.29%
95.01
43.78AMAT
Applied Materials
11.86
-0.13
-1.08%
+10.74%
15.90
9.70AMGN
Amgen Inc.
70.69
-0.42
-0.59%
+10.09%
72.00
47.66AMZN
Amazon.Com
230.04
-1.86
-0.80%
+32.89%
246.71
166.97APOL
Apollo Group
35.11
-0.11
-0.31%
-34.82%
58.29
33.71ATVI
Activision Blizzard
12.82
-0.06
-0.47%
+4.06%
14.40
10.40BBBY
Bed Bath & Beyond I
70.04
-0.35
-0.50%
+20.82%
72.75
48.75BIDU
Baidu
133.48
+0.78
+0.59%
+14.60%
165.96
100.95BIIB
Biogen Idec Inc
131.83
-2.18
-1.63%
+19.79%
134.67
83.83BMC
Bmc Software
41.44
+0.18
+0.44%
+26.42%
56.55
31.62BRCM
Broadcom Corp.
36.71
+0.11
+0.30%
+25.03%
39.66
27.59CA
Ca Inc.
26.55
+0.13
+0.49%
+31.31%
28.00
18.60CELG
Celgene Corp.
72.58
-0.35
-0.48%
+7.37%
80.42
51.70CERN
Cerner Corp.
82.80
+1.69
+2.08%
+35.18%
84.10
53.93CHKP
Check Point Softwar
58.21
+0.08
+0.14%
+10.79%
65.00
47.79CHRW
C.H. Robinson World
60.80
+1.06
+1.77%
-12.87%
82.61
58.73CMCSA
Comcast Corp.
30.60
+0.26
+0.86%
+29.06%
30.88
19.19COST
Costco Wholesale Co
86.97
-1.21
-1.37%
+4.38%
92.10
70.22CSCO
Cisco Systems
19.98
-0.18
-0.89%
+10.51%
21.30
13.30CTRP
Ctrip.Com Internati
20.94
-0.73
-3.37%
-10.51%
49.73
20.55CTSH
Cognizant Technolog
73.38
+0.05
+0.07%
+14.10%
83.48
53.54CTXS
Citrix Systems
87.30
+1.69
+1.97%
+43.77%
88.49
50.21DELL
Dell Inc.
16.40
+0.03
+0.18%
+12.10%
18.36
13.29DLTR
Dollar Tree
102.05
+0.39
+0.38%
+22.79%
103.13
57.27DTV
Directv
49.47
+0.19
+0.39%
+15.69%
53.40
39.82EBAY
Ebay Inc.
40.75
-0.27
-0.66%
+34.36%
41.96
26.86ESRX
Express Scripts
56.75
+0.96
+1.72%
+26.99%
60.89
34.47EXPD
Expeditors Internat
40.62
+0.62
+1.55%
-0.83%
55.30
38.25EXPE
Expedia
41.64
-1.01
-2.37%
+43.49%
43.92
23.85FAST
Fastenal Company
47.01
+0.19
+0.41%
+7.80%
55.05
29.14FFIV
F5 Networks
133.68
-0.25
-0.19%
+25.97%
139.46
69.01FISV
Fiserv
70.75
+0.46
+0.65%
+20.45%
71.74
48.75FLEX
Flextronics Interna
6.77
+0.09
+1.35%
+19.61%
7.49
5.05FLIR
Flir Systems
22.30
-0.16
-0.71%
-11.05%
37.29
21.86FSLR
First Solar
18.42
+0.02
+0.11%
-45.44%
145.16
17.81GILD
Gilead Sciences
51.44
-0.58
-1.11%
+25.68%
56.50
34.45GMCR
Green Mountain Coff
49.74
+1.01
+2.07%
+10.90%
115.98
34.06GOOG
Google Inc.
604.43
-0.42
-0.07%
-6.42%
670.25
473.02GRMN
Garmin Ltd
47.49
+0.36
+0.76%
+19.29%
49.93
29.23HSIC
Henry Schein
76.45
-0.29
-0.38%
+18.66%
77.72
58.50ILMN
Illumina
45.92
+1.39
+3.12%
+50.66%
79.40
25.57INFY
Infosys Limited
47.37
+0.07
+0.15%
-7.80%
68.52
44.45INTC
Intel Corp.
28.95
+0.55
+1.94%
+19.38%
29.05
19.16INTU
Intuit Inc.
58.25
+0.28
+0.48%
+10.76%
62.33
39.87ISRG
Intuitive Surgical
588.28
+10.08
+1.74%
+27.06%
594.89
320.00KLAC
Kla-Tencor Corp.
52.23
+0.10
+0.19%
+8.25%
55.43
33.20LIFE
Life Technologies C
46.79
+0.43
+0.93%
+20.25%
56.71
35.30LINTA
Liberty Media Corp.
18.67
-0.16
-0.85%
+15.10%
19.80
12.44LLTC
Linear Technology C
32.58
-0.13
-0.40%
+8.49%
35.30
25.41LRCX
Lam Research Corp.
42.19
+0.52
+1.25%
+13.97%
49.88
34.81MAT
Mattel
33.80
+0.20
+0.60%
+21.76%
34.62
22.70MCHP
Microchip Technolog
35.23
-0.14
-0.40%
-3.82%
41.50
29.30MRVL
Marvell Technology
14.99
-0.02
-0.13%
+8.23%
16.86
11.23MSFT
Microsoft Corp.
32.01
0
0%
+23.31%
32.95
23.65MU
Micron Technology
6.68
+0.09
+1.37%
+6.20%
11.45
3.97MXIM
Maxim Integrated Pr
29.00
-0.58
-1.96%
+11.37%
30.00
20.62MYL
Mylan Inc.
21.70
+0.01
+0.05%
+1.12%
25.24
15.49NFLX
Netflix
81.36
+1.22
+1.52%
+17.42%
304.79
62.37NIHD
Nii Holdings
12.87
-1.12
-8.01%
-39.58%
44.21
12.85NTAP
Netapp
40.68
+1.85
+4.76%
+12.16%
56.49
33.00NVDA
Nvidia Corp.
13.23
+0.23
+1.77%
-4.55%
20.52
11.47NWSA
News Corp.
19.79
+0.19
+0.97%
+10.93%
20.40
13.38ORCL
Oracle Corp.
29.57
+0.17
+0.58%
+15.28%
36.50
24.72ORLY
O'Reilly Automotive
105.60
+0.10
+0.09%
+32.08%
106.90
56.25PAYX
Paychex
30.90
-0.08
-0.26%
+2.62%
33.12
25.12PCAR
Paccar Inc.
42.45
-0.50
-1.16%
+13.29%
54.22
31.57PCLN
Priceline.Com Inc.
755.17
-5.65
-0.74%
+61.46%
774.96
411.26QCOM
Qualcomm Inc.
63.64
-0.19
-0.30%
+16.34%
68.87
45.98QGEN
Qiagen N.V.
16.83
+0.10
+0.60%
+21.87%
22.20
12.47RIMM
Research In Motion
13.48
-0.82
-5.73%
-7.03%
49.85
12.45ROST
Ross Stores
62.46
+0.96
+1.56%
+31.41%
63.08
33.50SBUX
Starbucks Corp.
57.66
+0.29
+0.51%
+25.32%
62.00
33.72SHLD
Sears Holdings Corp
62.05
+8.27
+15.38%
+95.25%
87.50
28.89SIAL
Sigma-Aldrich Corp.
71.21
+0.31
+0.44%
+14.01%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.23
-0.03
-1.33%
+22.53%
2.44
1.27SNDK
Sandisk Corp.
37.40
+0.40
+1.08%
-24.00%
53.46
32.24SPLS
Staples
15.15
-0.25
-1.62%
+9.07%
21.50
11.94SRCL
Stericycle
87.54
+0.94
+1.09%
+12.35%
93.95
73.05STX
Seagate Technology.
31.89
+1.13
+3.67%
+94.45%
32.55
9.05SYMC
Symantec Corp.
16.45
-0.08
-0.48%
+5.11%
20.50
14.94TEVA
Teva Pharmaceutical
45.87
+0.11
+0.24%
+13.65%
51.15
35.00URBN
Urban Outfitters
28.83
-0.13
-0.45%
+4.61%
33.90
21.47VMED
Virgin Media Inc.
24.89
+0.28
+1.14%
+16.42%
33.32
20.51VOD
Vodafone Group Plc
28.02
+0.20
+0.72%
-0.04%
29.28
24.31VRSN
Verisign
41.37
+0.26
+0.63%
+15.82%
43.05
27.00VRTX
Vertex Pharmaceutic
38.45
-0.03
-0.08%
+15.78%
58.87
26.50WCRX
Warner Chilcott Plc
22.02
+0.21
+0.96%
+45.54%
25.92
12.90WFM
Whole Foods Market
84.11
+1.04
+1.25%
+20.88%
86.35
53.32WYNN
Wynn Resorts Limite
134.71
+1.31
+0.98%
+21.92%
172.58
101.02XLNX
Xilinx
35.51
-0.87
-2.39%
+10.76%
37.74
26.55XRAY
Dentsply Internatio
40.54
-0.52
-1.27%
+15.86%
41.38
28.35YHOO
Yahoo! Inc.
15.63
+0.09
+0.58%
-3.10%
18.84
11.09
