票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,228.31
23.69
0.18
13,204.70
13,266.68
13,192.21
13,204.62
13,029.26
1.53NASDAQ 指數
3,069.20
18.59
0.61
3,060.34
3,076.44
3,043.30
3,050.61
3,000.45
2.29費城半導體指數
415.91
0.71
0.17
415.10
416.70
411.33
415.20
405.17
2.65超微
7.33
-0.12
-1.61
7.45
7.49
7.23
7.45
7.76
-5.54艾爾特拉
35.56
-0.45
-1.25
36.19
36.19
35.47
36.01
35.25
0.88應用材料
12.03
0.09
0.75
11.94
12.04
11.89
11.94
11.77
2.21博康
36.47
0.00
0.00
36.54
36.74
35.93
36.47
34.77
4.89英特爾
28.38
0.16
0.57
28.11
28.52
28.10
28.22
27.60
2.83科磊
52.29
-2.82
-5.12
52.75
53.00
51.29
55.11
52.63
-0.65線性科技公司
32.86
0.24
0.74
32.80
33.08
32.59
32.62
32.33
1.64美光科技
6.57
-0.03
-0.45
6.65
6.68
6.49
6.60
6.64
-1.05國家半導體公司
14.63
-0.37
-2.47
15.03
15.08
14.50
15.00
14.25
2.67諾發系統
47.11
0.34
0.73
46.78
47.23
45.50
46.77
45.22
4.18微狄亞視訊
12.98
-0.11
-0.84
13.07
13.14
12.85
13.09
13.39
-3.06新帝
37.58
0.18
0.48
38.19
38.29
37.13
37.40
35.91
4.65台積電
16.15
0.33
2.09
15.69
16.15
15.66
15.82
15.11
6.88泰瑞達
17.39
0.19
1.10
17.30
17.53
17.07
17.20
16.30
6.69智霖
36.50
-0.15
-0.41
36.76
36.99
36.47
36.65
34.40
6.10Avago Technologies Ltd
34.60
-0.46
-1.31
35.09
35.31
34.50
35.06
34.28
0.93Cirrus Logic Inc
27.87
0.48
1.75
27.46
28.24
27.01
27.39
21.07
32.27Cree Inc
30.97
-0.13
-0.42
31.00
31.12
30.54
31.10
30.49
1.57Hittite Microwave Corp
52.84
2.97
5.96
48.33
53.34
48.33
49.87
50.09
5.49Lam Research Corp
42.07
0.35
0.84
41.50
42.15
40.59
41.72
40.39
4.16Marvell Technology Group Ltd14.89
-0.46
-3.00
15.07
15.15
14.65
15.35
15.20
-2.04MEMC Electronic Materials Inc3.62
-0.04
-1.09
3.67
3.69
3.54
3.66
3.49
3.72MKS Instruments Inc
27.92
0.09
0.32
27.80
28.00
27.50
27.83
27.80
0.43Power Integrations Inc
37.95
0.20
0.53
37.91
38.04
37.25
37.75
36.40
4.26Rubicon Technology Inc
9.64
-0.24
-2.43
9.88
9.88
9.49
9.88
9.36
2.99STMicroelectronics NV
5.96
-0.05
-0.83
5.95
6.01
5.90
6.01
6.58
-9.42Veeco Instruments Inc
30.35
1.67
5.82
28.75
30.48
28.55
28.68
27.73
9.45