票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,739.90
35.40
0.53
6,702.61
6,750.65
6,642.04
6,704.50
6,671.22
1.03 ALV
GY Equity
84.04
-0.45
-0.53
84.42
84.67
82.59
84.49
83.40
0.77 EOAN
GY Equity
16.96
0.01
0.06
16.93
17.05
16.69
16.95
16.78
1.07 SIE
GY Equity
70.32
-0.21
-0.30
70.35
70.82
69.58
70.53
69.86
0.66 DAI
GY Equity
42.66
1.34
3.24
41.62
42.75
41.32
41.32
40.85
4.43 VOW3
GY Equity
137.20
11.00
8.72
126.00
137.95
125.80
126.20
127.00
8.03 BAS
GY Equity
65.00
-0.19
-0.29
65.52
65.69
64.43
65.19
65.01
-0.02 RWE
GY Equity
32.55
-0.14
-0.41
32.62
32.83
32.00
32.68
35.72
-8.89 DBK
GY Equity
33.20
-0.94
-2.75
33.46
33.61
32.08
34.14
33.90
-2.08 IFX
GY Equity
7.47
0.07
0.92
7.38
7.49
7.31
7.40
7.67
-2.63 DTE
GY Equity
8.48
-0.05
-0.57
8.53
8.54
8.43
8.53
8.49
-0.16 MUV2
GY Equity
117.15
2.10
1.83
115.90
117.65
114.30
115.05
113.40
3.31 TKA
GY Equity
17.64
-0.16
-0.87
17.78
17.89
17.23
17.80
18.35
-3.84 ADS
GY Equity
58.63
-0.15
-0.26
58.33
58.80
58.16
58.78
59.51
-1.48 MEO
GY Equity
23.75
-0.59
-2.42
24.28
24.37
23.57
24.34
25.02
-5.08 SAP
GY Equity
50.51
0.51
1.02
49.85
50.51
49.47
50.00
49.31
2.43 BAYN
GY Equity
54.00
0.79
1.48
55.00
55.05
53.31
53.21
52.40
3.05 MAN
GY Equity
97.03
-0.11
-0.11
96.87
98.00
95.57
97.14
102.30
-5.15 BMW
GY Equity
71.25
1.57
2.25
69.63
71.44
69.30
69.68
68.32
4.29 CBK
GY Equity
1.60
-0.03
-1.66
1.62
1.64
1.57
1.62
1.60
-0.19 HEN3
GY Equity
56.18
0.33
0.59
55.99
56.32
55.61
55.85
55.73
0.81 DPW
GY Equity
14.07
-0.07
-0.50
14.09
14.16
13.92
14.14
14.06
0.11 SDF
GY Equity
37.19
-0.42
-1.10
37.60
37.85
36.53
37.61
37.18
0.03 SZG
GY Equity
39.06
-0.07
-0.17
39.26
39.51
38.42
39.12
39.41
-0.90 LIN
GY Equity
128.15
-0.20
-0.16
127.80
128.70
126.55
128.35
128.95
-0.62 BEI
GY Equity
52.81
0.96
1.85
51.92
52.81
51.48
51.85
51.61
2.33 MRK
GY Equity
82.77
-0.73
-0.87
83.08
83.71
81.79
83.50
83.69
-1.10 FME
GY Equity
52.76
0.16
0.30
52.10
52.80
52.07
52.60
53.62
-1.60 LHA
GY Equity
9.77
-0.16
-1.61
9.91
9.96
9.58
9.93
9.83
-0.60 DB1
GY Equity
46.60
0.16
0.34
46.28
47.24
46.05
46.44
47.01
-0.87