票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,399.98
9.29
0.67
1,390.64
1,402.09
1,387.28
1,390.69A
AGILENT TECHNOLOGIES INC
41.99
0.81
1.97
41.12
42.06
41.10
41.18AA
ALCOA INC
9.86
0.04
0.41
9.78
9.89
9.72
9.82AAPL
APPLE INC
607.70
-2.30
-0.38
614.50
614.66
602.15
610.00ABC
AMERISOURCEBERGEN CORP
36.97
-0.88
-2.32
37.87
37.87
36.87
37.85ABT
ABBOTT LABORATORIES
61.86
0.26
0.42
61.56
62.07
61.38
61.60ACE
ACE LTD
76.96
1.01
1.33
75.45
77.03
75.45
75.95ADBE
ADOBE SYSTEMS INC
33.26
0.13
0.39
32.99
33.32
32.92
33.13ADM
ARCHER-DANIELS-MIDLAND CO
31.03
0.14
0.45
30.74
31.06
30.52
30.89ADP
AUTOMATIC DATA PROCESSING
55.58
0.27
0.49
55.20
55.70
54.90
55.31ADSK
AUTODESK INC
40.19
0.92
2.34
39.24
40.28
39.08
39.27AEE
AMEREN CORPORATION
32.54
0.25
0.77
32.28
32.67
32.27
32.29AEP
AMERICAN ELECTRIC POWER
38.61
0.12
0.31
38.47
38.62
38.30
38.49AES
AES CORP
12.42
0.20
1.64
12.19
12.51
12.12
12.22AET
AETNA INC
45.31
-4.05
-8.21
44.35
45.68
43.36
49.36AFL
AFLAC INC
45.02
-0.24
-0.53
45.15
45.25
44.31
45.26AGN
ALLERGAN INC
96.38
1.23
1.29
95.13
96.57
94.93
95.15AIG
AMERICAN INTERNATIONAL GROUP
33.71
0.88
2.68
32.64
33.95
32.49
32.83AIV
APARTMENT INVT & MGMT CO -A
27.18
0.03
0.11
27.11
27.26
26.70
27.15AIZ
ASSURANT INC
40.52
-0.28
-0.69
40.98
41.66
40.00
40.80AKAM
AKAMAI TECHNOLOGIES INC
33.15
-5.60
-14.45
36.29
36.58
32.95
38.75AKS
AK STEEL HOLDING CORP
7.22
-0.06
-0.82
7.21
7.33
7.17
7.28ALL
ALLSTATE CORP
33.92
0.63
1.89
33.15
34.04
33.15
33.29ALTR
ALTERA CORP
36.01
1.18
3.39
34.90
36.07
34.84
34.83AMAT
APPLIED MATERIALS INC
11.94
0.31
2.62
11.67
12.01
11.65
11.64AMD
ADVANCED MICRO DEVICES
7.45
0.06
0.81
7.38
7.48
7.31
7.39AMGN
AMGEN INC
70.79
0.62
0.88
69.79
71.10
69.75
70.17AMP
AMERIPRISE FINANCIAL INC
54.25
0.65
1.21
53.47
54.49
53.26
53.60AMT
AMERICAN TOWER CORP
64.86
0.12
0.19
64.71
64.91
64.30
64.74AMZN
AMAZON.COM INC
195.99
1.57
0.81
193.57
196.32
193.03
194.42AN
AUTONATION INC
34.38
1.15
3.46
33.67
34.63
33.33
33.23ANF
ABERCROMBIE & FITCH CO-CL A
50.49
1.56
3.19
49.03
50.81
48.97
48.93AON
AON PLC
51.97
0.57
1.11
51.13
51.98
50.72
51.40APA
APACHE CORP
94.79
1.42
1.52
92.60
94.82
92.55
93.37APC
ANADARKO PETROLEUM CORP
74.14
1.37
1.88
72.80
74.18
72.31
72.77APD
AIR PRODUCTS & CHEMICALS INC
86.29
0.82
0.96
85.44
86.46
85.31
85.47APH
AMPHENOL CORP-CL A
58.49
1.17
2.04
57.28
58.56
57.22
57.32APOL
APOLLO GROUP INC-CL A
35.92
0.99
2.83
34.76
36.25
34.67
34.93ARG
AIRGAS INC
90.57
0.15
0.17
90.09
91.13
89.76
90.42ATI
ALLEGHENY TECHNOLOGIES INC
42.59
-0.20
-0.47
43.35
43.46
42.48
42.79AVB
AVALONBAY COMMUNITIES INC
145.72
0.08
0.05
143.89
146.08
142.95
145.64AVP
AVON PRODUCTS INC
21.80
-0.04
-0.18
21.82
21.86
21.70
21.84AVY
AVERY DENNISON CORP
32.35
0.82
2.60
31.58
32.45
31.28
31.53AXP
AMERICAN EXPRESS CO
59.59
0.68
1.15
58.85
59.72
58.77
58.91AZO
AUTOZONE INC
393.72
10.89
2.84
383.52
395.10
383.44
382.83BA
BOEING CO/THE
76.99
-0.09
-0.12
76.66
77.20
76.55
77.08BAC
BANK OF AMERICA CORP
8.27
0.01
0.12
8.20
8.39
8.18
8.26BAX
BAXTER INTERNATIONAL INC
54.69
-0.26
-0.47
54.97
55.15
54.61
54.95BBBY
BED BATH & BEYOND INC
69.47
0.57
0.83
68.82
69.79
68.66
68.90BBT
BB&T CORP
32.49
0.05
0.15
32.44
32.64
32.31
32.44BBY
BEST BUY CO INC
22.11
0.03
0.14
22.09
22.22
21.95
22.08BCR
CR BARD INC
98.77
1.49
1.53
97.23
99.02
97.23
97.47BDX
BECTON DICKINSON AND CO
77.32
0.43
0.56
76.47
77.55
76.32
76.89BEN
FRANKLIN RESOURCES INC
125.63
1.73
1.40
123.52
126.11
123.30
123.90BF/B
BROWN-FORMAN CORP-CLASS B
86.57
0.83
0.97
85.74
87.05
85.32
85.74BHI
BAKER HUGHES INC
43.26
-0.12
-0.28
43.31
43.70
43.00
43.38BIG
BIG LOTS INC
36.29
0.98
2.78
35.26
36.48
35.22
35.31BIIB
BIOGEN IDEC INC
130.80
1.51
1.17
129.44
130.91
129.00
129.29BK
BANK OF NEW YORK MELLON CORP
23.70
0.18
0.77
23.47
23.71
23.34
23.65BLL
BALL CORP
41.63
-1.37
-3.19
42.50
42.57
41.51
43.00BMC
BMC SOFTWARE INC
41.23
0.34
0.83
40.82
41.64
40.70
40.89BMS
BEMIS COMPANY
32.53
0.31
0.96
32.27
33.48
32.22
32.22BMY
BRISTOL-MYERS SQUIBB CO
33.76
-0.53
-1.55
34.25
34.28
33.50
34.29BRCM
BROADCOM CORP-CL A
36.47
-0.04
-0.11
36.39
36.75
35.81
36.51BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.40
0.46
0.58
79.96
80.54
79.74
79.94BSX
BOSTON SCIENTIFIC CORP
6.18
0.03
0.49
6.15
6.23
6.12
6.15BTU
PEABODY ENERGY CORP
30.59
0.17
0.56
30.23
30.79
29.96
30.42BXP
BOSTON PROPERTIES INC
107.46
0.68
0.64
106.48
107.60
106.19
106.78C
CITIGROUP INC
33.88
0.20
0.59
33.45
34.14
33.36
33.68CA
CA INCy
26.68
0.20
0.76
26.52
26.84
26.41
26.48CAG
CONAGRA FOODS INC
25.90
0.27
1.05
25.64
25.96
25.50
25.87CAH
CARDINAL HEALTH INC
41.91
0.30
0.72
41.37
42.11
41.08
41.61CAM
CAMERON INTERNATIONAL CORP
51.45
2.20
4.47
48.68
51.82
48.56
49.25CAT
CATERPILLAR INC
104.39
0.95
0.92
104.18
104.54
103.00
103.44CB
CHUBB CORP
73.57
0.78
1.07
72.70
73.61
72.43
72.79CBG
CBRE GROUP INC - A
19.07
0.40
2.14
18.58
19.15
18.58
18.67CBS
CBS CORP-CLASS B NON VOTING
34.13
0.87
2.62
33.31
34.20
33.15
33.26CCE
COCA-COLA ENTERPRISES
29.76
0.63
2.16
29.38
29.91
29.04
29.13CCL
CARNIVAL CORP
32.58
0.49
1.53
32.07
32.62
32.02
32.09CELG
CELGENE CORP
72.92
-4.99
-6.40
75.00
75.50
72.36
77.91CERN
CERNER CORP
73.82
1.06
1.46
72.40
74.70
71.70
72.76CF
CF INDUSTRIES HOLDINGS INC
192.99
0.75
0.39
191.25
195.25
189.44
192.24CFN
CAREFUSION CORP
25.98
0.23
0.89
25.80
26.02
25.65
25.75CHK
CHESAPEAKE ENERGY CORP
17.56
-0.57
-3.14
17.99
18.56
17.47
18.13CHRW
C.H. ROBINSON WORLDWIDE INC
59.23
-1.68
-2.76
60.38
60.53
58.73
60.91CI
CIGNA CORP
47.56
-0.65
-1.35
46.72
47.76
46.46
48.21CINF
CINCINNATI FINANCIAL CORP
35.74
0.37
1.05
35.22
35.78
35.11
35.37CL
COLGATE-PALMOLIVE CO
99.47
-0.11
-0.11
99.58
99.80
98.53
99.58CLF
CLIFFS NATURAL RESOURCES INC
63.54
-3.57
-5.32
65.16
65.16
63.31
67.11CLX
CLOROX COMPANY
70.04
0.22
0.32
69.75
70.29
69.71
69.82CMA
COMERICA INC
32.39
0.35
1.09
31.97
32.39
31.81
32.04CMCSA
COMCAST CORP-CLASS A
30.24
0.59
1.99
29.52
30.34
29.51
29.65CME
CME GROUP INC
274.00
0.86
0.31
267.55
274.80
267.00
273.14CMI
CUMMINS INC
116.08
0.98
0.85
114.73
116.36
113.82
115.10CMS
CMS ENERGY CORP
22.69
0.37
1.66
22.31
22.71
22.24
22.32CNP
CENTERPOINT ENERGY INC
19.85
0.13
0.66
19.67
19.92
19.61
19.72CNX
CONSOL ENERGY INC
33.21
-1.33
-3.85
33.10
34.49
32.84
34.54COF
CAPITAL ONE FINANCIAL CORP
54.84
-0.08
-0.15
54.79
55.47
54.30
54.92COG
CABOT OIL & GAS CORP
33.00
2.22
7.21
30.46
33.21
30.25
30.78COH
COACH INC
73.27
1.17
1.62
72.27
73.65
71.80
72.10COL
ROCKWELL COLLINS INC
55.63
0.58
1.05
54.99
55.73
54.90
55.05COP
CONOCOPHILLIPS
72.19
1.17
1.65
71.25
72.35
70.92
71.02COST
COSTCO WHOLESALE CORP
88.08
0.80
0.92
87.26
88.45
87.01
87.28CPB
CAMPBELL SOUP CO
33.90
0.26
0.77
33.68
33.94
33.62
33.64CPWR
COMPUWARE CORP
8.84
0.16
1.84
8.68
8.94
8.63
8.68CRM
SALESFORCE.COM INC
156.20
5.50
3.65
151.33
156.34
151.16
150.70CSC
COMPUTER SCIENCES CORP
28.00
0.23
0.83
27.64
28.11
27.64
27.77CSCO
CISCO SYSTEMS INC
19.60
0.11
0.56
19.48
19.67
19.37
19.49CSX
CSX CORP
22.39
0.23
1.04
22.15
22.44
21.86
22.16CTAS
CINTAS CORP
39.15
0.17
0.44
38.85
39.25
38.75
38.98CTL
CENTURYLINK INC
38.45
0.42
1.10
37.99
38.56
37.95
38.03CTSH
COGNIZANT TECH SOLUTIONS-A
73.40
1.29
1.79
72.06
73.83
71.78
72.11CTXS
CITRIX SYSTEMS INC
86.76
9.59
12.43
86.35
87.98
83.00
77.17CVH
COVENTRY HEALTH CARE INC
32.68
-0.67
-2.01
31.46
32.93
31.41
33.35CVS
CVS CAREMARK CORP
44.58
0.78
1.78
43.91
44.76
43.81
43.80CVX
CHEVRON CORP
106.22
2.37
2.28
104.25
106.65
104.17
103.85D
DOMINION RESOURCES INC/VA
51.89
0.65
1.27
52.00
52.21
51.15
51.24DD
DU PONT (E.I.) DE NEMOURS
53.74
-0.06
-0.11
53.50
53.86
53.39
53.80DE
DEERE & CO
82.30
0.86
1.06
81.63
82.38
81.10
81.44DELL
DELL INC
16.53
0.11
0.67
16.32
16.57
16.28
16.42DF
DEAN FOODS CO
11.93
0.11
0.93
11.79
12.00
11.77
11.82DFS
DISCOVER FINANCIAL SERVICES
33.88
0.34
1.01
33.50
33.94
33.37
33.54DGX
QUEST DIAGNOSTICS INC
57.80
-0.17
-0.29
57.82
58.07
57.50
57.97DHI
DR HORTON INC
16.14
0.43
2.74
15.79
16.25
15.64
15.71DHR
DANAHER CORP
54.11
0.71
1.33
53.27
54.17
53.24
53.40DIS
WALT DISNEY CO/THE
43.36
0.66
1.55
42.73
43.56
42.70
42.70DISCA
DISCOVERY COMMUNICATIONS-A
53.37
1.16
2.22
52.00
53.47
52.00
52.21DNB
DUN & BRADSTREET CORP
77.88
0.02
0.03
77.88
77.94
77.65
77.86DNR
DENBURY RESOURCES INC
18.81
0.22
1.18
18.50
18.84
18.38
18.59DO
DIAMOND OFFSHORE DRILLING
69.39
0.77
1.12
68.57
69.97
68.13
68.62DOV
DOVER CORP
62.31
0.80
1.30
61.41
62.55
60.93
61.51DOW
DOW CHEMICAL CO/THE
34.85
-1.23
-3.41
34.66
35.14
34.38
36.08DPS
DR PEPPER SNAPPLE GROUP INC
39.71
0.40
1.02
39.80
39.81
39.47
39.31DRI
DARDEN RESTAURANTS INC
50.86
0.06
0.12
50.81
51.17
50.50
50.80DTE
DTE ENERGY COMPANY
56.53
0.29
0.52
56.20
56.60
55.86
56.24DTV
DIRECTV-CLASS A
48.48
0.46
0.96
47.89
48.64
47.80
48.02DUK
DUKE ENERGY CORP
21.38
0.09
0.42
21.26
21.40
21.20
21.29DV
DEVRY INC
32.38
1.43
4.62
30.94
32.55
30.87
30.95DVA
DAVITA INC
88.23
0.31
0.35
87.61
88.35
87.40
87.92DVN
DEVON ENERGY CORPORATION
69.05
1.35
1.99
67.61
69.12
67.36
67.70EBAY
EBAY INC
41.05
1.19
2.99
40.21
41.24
40.02
39.86ECL
ECOLAB INC
62.97
0.28
0.45
62.45
63.19
62.38
62.69ED
CONSOLIDATED EDISON INC
59.29
0.27
0.46
59.01
59.34
58.77
59.02EFX
EQUIFAX INC
46.33
2.36
5.37
46.10
47.24
45.60
43.97EIX
EDISON INTERNATIONAL
43.65
-0.02
-0.05
43.58
43.70
43.18
43.67EL
ESTEE LAUDER COMPANIES-CL A
65.02
0.39
0.60
64.63
65.27
64.38
64.63EMC
EMC CORP/MA
28.49
0.32
1.14
28.19
28.53
28.15
28.17EMN
EASTMAN CHEMICAL CO
54.21
0.29
0.54
53.12
54.38
52.77
53.92EMR
EMERSON ELECTRIC CO
51.88
0.63
1.23
51.61
52.01
51.23
51.25EOG
EOG RESOURCES INC
108.52
2.09
1.96
106.20
108.88
106.04
106.43EP
EL PASO CORP
29.17
0.12
0.41
29.00
29.19
29.00
29.05EQR
EQUITY RESIDENTIAL
61.65
-1.04
-1.66
62.28
62.28
60.68
62.69EQT
EQT CORP
47.53
0.12
0.25
46.91
48.56
45.73
47.41ESRX
EXPRESS SCRIPTS HOLDING CO
56.40
-0.42
-0.74
56.76
56.81
56.00
56.82ETFC
E*TRADE FINANCIAL CORP
10.67
0.00
0.00
10.66
10.88
10.61
10.67ETN
EATON CORP
48.97
0.19
0.39
48.59
48.98
48.17
48.78ETR
ENTERGY CORP
66.19
0.43
0.65
65.65
66.20
65.17
65.76EXC
EXELON CORP
38.59
0.43
1.13
38.18
38.73
38.03
38.16EXPD
EXPEDITORS INTL WASH INC
40.33
-0.56
-1.37
40.59
40.64
40.00
40.89EXPE
EXPEDIA INC
32.63
0.31
0.96
32.36
32.87
31.57
32.32F
FORD MOTOR CO
11.87
0.14
1.19
11.70
11.93
11.67
11.73FAST
FASTENAL CO
47.21
0.04
0.08
47.12
47.40
46.63
47.17FCX
FREEPORT-MCMORAN COPPER
37.75
0.43
1.15
37.37
38.04
37.02
37.32FDO
FAMILY DOLLAR STORES
67.32
0.42
0.63
66.91
67.50
66.62
66.90FDX
FEDEX CORP
87.55
-0.67
-0.76
87.17
87.73
86.20
88.22FE
FIRSTENERGY CORP
46.75
0.29
0.62
46.32
46.88
46.25
46.46FHN
FIRST HORIZON NATIONAL CORP
9.20
0.06
0.66
9.10
9.27
9.08
9.14FII
FEDERATED INVESTORS INC-CL B
21.38
0.29
1.38
21.05
21.45
20.80
21.09FIS
FIDELITY NATIONAL INFORMATIO
33.63
0.56
1.69
32.97
34.00
32.93
33.07FISV
FISERV INC
70.07
0.75
1.08
69.04
70.26
69.01
69.32FITB
FIFTH THIRD BANCORP
14.37
0.06
0.42
14.26
14.42
14.25
14.31FLIR
FLIR SYSTEMS INC
23.52
0.23
0.99
23.29
23.60
23.22
23.29FLR
FLUOR CORP
58.26
-0.09
-0.15
58.31
58.78
57.77
58.35FLS
FLOWSERVE CORP
114.14
1.45
1.29
112.13
114.37
112.13
112.69FMC
FMC CORP
110.19
1.39
1.28
108.14
110.40
107.81
108.80FRX
FOREST LABORATORIES INC
34.65
0.60
1.76
33.95
34.67
33.95
34.05FSLR
FIRST SOLAR INC
18.31
0.01
0.05
18.30
18.84
18.12
18.30FTI
FMC TECHNOLOGIES INC
46.92
-0.17
-0.36
46.96
47.07
46.29
47.09GAS
AGL RESOURCES INC
38.90
-0.03
-0.08
38.92
39.00
38.50
38.93GCI
GANNETT CO
13.70
-0.07
-0.51
13.79
13.81
13.58
13.77GD
GENERAL DYNAMICS CORP
67.05
-0.51
-0.75
66.87
67.51
66.44
67.56GE
GENERAL ELECTRIC CO
19.62
0.17
0.87
19.48
19.71
19.40
19.45GILD
GILEAD SCIENCES INC
52.72
0.15
0.29
52.27
52.78
52.04
52.57GIS
GENERAL MILLS INC
38.90
0.10
0.26
38.80
39.01
38.66
38.80GLW
CORNING INC
14.30
0.00
0.00
14.25
14.42
14.19
14.30GME
GAMESTOP CORP-CLASS A
22.58
0.00
0.00
22.54
22.78
22.47
22.58GNW
GENWORTH FINANCIAL INC-CL A
5.95
0.08
1.36
5.88
5.96
5.82
5.87GOOG
GOOGLE INC-CL A
615.47
5.75
0.94
610.91
618.00
610.00
609.72GPC
GENUINE PARTS CO
64.62
0.81
1.27
63.84
64.67
63.65
63.81GPS
GAP INC/THE
28.40
0.51
1.83
27.81
28.42
27.69
27.89GR
GOODRICH CORP
125.40
0.10
0.08
125.35
125.41
125.30
125.30GS
GOLDMAN SACHS GROUP INC
114.56
0.58
0.51
113.21
115.55
113.10
113.98GT
GOODYEAR TIRE & RUBBER CO
11.93
0.33
2.84
11.62
11.96
11.42
11.60GWW
WW GRAINGER INC
209.46
1.02
0.49
208.50
209.97
206.44
208.44HAL
HALLIBURTON CO
33.45
-0.09
-0.27
33.28
33.74
33.20
33.54HAR
HARMAN INTERNATIONAL
48.36
1.36
2.89
46.92
48.36
46.83
47.00HBAN
HUNTINGTON BANCSHARES INC
6.69
0.03
0.45
6.65
6.70
6.57
6.66HCBK
HUDSON CITY BANCORP INC
7.07
0.10
1.43
6.92
7.08
6.89
6.97HCN
HEALTH CARE REIT INC
56.64
0.65
1.16
55.94
56.74
55.77
55.99HCP
HCP INC
41.36
0.61
1.50
40.71
41.37
40.64
40.75HD
HOME DEPOT INC
51.87
-0.04
-0.08
51.81
52.05
51.40
51.91HES
HESS CORP
51.75
0.57
1.11
51.20
53.19
51.11
51.18HIG
HARTFORD FINANCIAL SVCS GRP
20.78
0.03
0.14
20.58
20.85
20.50
20.75HNZ
HJ HEINZ CO
52.92
0.58
1.11
52.38
53.01
52.23
52.34HOG
HARLEY-DAVIDSON INC
52.88
-0.61
-1.14
53.30
53.94
52.69
53.49HON
HONEYWELL INTERNATIONAL INC
61.00
0.52
0.86
60.37
61.16
60.28
60.48HOT
STARWOOD HOTELS & RESORTS
59.77
2.15
3.73
57.30
60.00
56.01
57.62HP
HELMERICH & PAYNE
52.87
-1.71
-3.13
52.20
53.60
52.09
54.58HPQ
HEWLETT-PACKARD CO
24.87
0.04
0.16
24.75
24.97
24.70
24.83HRB
H&R BLOCK INC
14.95
-1.79
-10.69
14.50
15.17
14.50
16.74HRL
HORMEL FOODS CORP
28.88
0.35
1.23
28.48
28.99
28.46
28.53HRS
HARRIS CORP
45.35
0.45
1.00
44.95
45.42
44.82
44.90HSP
HOSPIRA INC
35.12
0.10
0.29
34.95
35.19
34.87
35.02HST
HOST HOTELS & RESORTS INC
16.65
0.04
0.24
16.59
16.76
16.52
16.61HSY
HERSHEY CO/THE
66.57
-0.03
-0.05
65.66
66.84
65.49
66.60HUM
HUMANA INC
89.17
0.44
0.50
86.50
89.87
86.50
88.73IBM
INTL BUSINESS MACHINES CORP
205.58
2.01
0.99
203.40
206.21
203.40
203.57ICE
INTERCONTINENTALEXCHANGE INC
131.00
-1.62
-1.22
132.14
132.14
130.53
132.62IFF
INTL FLAVORS & FRAGRANCES
60.13
0.58
0.97
59.37
60.33
59.37
59.55IGT
INTL GAME TECHNOLOGY
15.94
-0.29
-1.79
16.17
16.19
15.91
16.23INTC
INTEL CORP
28.22
0.36
1.29
27.80
28.30
27.75
27.86INTU
INTUIT INC
57.60
0.20
0.35
57.30
57.81
57.16
57.40IP
INTERNATIONAL PAPER CO
33.75
0.20
0.60
33.40
33.92
33.40
33.55IPG
INTERPUBLIC GROUP OF COS INC
11.76
0.65
5.85
11.83
11.84
11.41
11.11IRM
IRON MOUNTAIN INC
30.14
-0.03
-0.10
29.90
30.45
29.20
30.17ISRG
INTUITIVE SURGICAL INC
576.64
1.14
0.20
571.55
578.73
568.00
575.50ITT
ITT CORP
22.32
-0.05
-0.22
22.36
22.47
22.30
22.37ITW
ILLINOIS TOOL WORKS
57.60
0.05
0.09
57.42
57.68
56.99
57.55IVZ
INVESCO LTD
25.06
0.61
2.49
24.44
25.19
24.16
24.45JBL
JABIL CIRCUIT INC
23.47
0.39
1.69
23.11
23.57
23.06
23.08JCI
JOHNSON CONTROLS INC
32.02
0.36
1.14
31.57
32.03
31.43
31.66JCP
J.C. PENNEY CO INC
36.32
0.66
1.85
35.56
36.50
34.98
35.66JDSU
JDS UNIPHASE CORP
12.22
-0.41
-3.25
12.62
12.65
12.20
12.63JEC
JACOBS ENGINEERING GROUP INC
43.83
0.27
0.62
43.44
43.99
43.16
43.56JNJ
JOHNSON & JOHNSON
64.75
0.32
0.50
64.35
64.96
64.29
64.43JNPR
JUNIPER NETWORKS INC
21.31
0.46
2.21
20.86
21.39
20.78
20.85JNS
JANUS CAPITAL GROUP INC
7.74
0.02
0.26
7.70
7.77
7.59
7.72JPM
JPMORGAN CHASE & CO
43.80
0.64
1.48
43.20
43.89
43.06
43.16JWN
NORDSTROM INC
55.58
0.40
0.72
55.19
55.86
54.79
55.18