公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NEU
Newmarket Corp.
228.58
388,076
+32.17
+16.38%
79.86%
234.62
135.01EQIX
Equinix
169.28
5,353,521
+19.81
+13.25%
69.58%
172.44
80.85STRA
Strayer Education
99.05
903,672
+12.87
+14.93%
63.81%
152.99
69.34REGN
Regeneron Pharmaceut
138.60
3,219,554
+11.49
+9.04%
75.04%
145.04
41.83AZO
Autozone
393.72
832,807
+10.89
+2.84%
71.17%
395.12
266.25CTXS
Citrix Systems
86.76
6,501,517
+9.59
+12.43%
70.81%
88.49
50.21NVR
Nvr
783.88
44,294
+8.93
+1.15%
66.49%
788.79
554.71MA
Mastercard Inc.
453.98
1,040,203
+8.92
+2.00%
64.38%
456.49
251.94PCLN
Priceline.Com Inc.
733.27
1,068,180
+8.72
+1.20%
57.02%
774.96
411.26HTWR
Heartware Internatio
77.52
1,028,083
+8.25
+11.91%
69.78%
87.54
53.40KOLD
Proshares Ultrashort
161.70
29,079
+7.56
+4.90%
55.53%
184.99
39.94SWI
Solarwinds
45.38
4,177,685
+7.56
+19.99%
72.73%
46.38
19.72DGAZ
Velocityshares 3X In
104.86
11,480
+7.46
+7.66%
52.58%
131.44
38.76GTLS
Chart Industries
76.36
1,131,358
+7.31
+10.59%
61.79%
77.92
35.75ORLY
O'Reilly Automotive
102.64
3,778,152
+6.02
+6.23%
78.61%
104.81
54.98GOOG
Google Inc.
615.47
2,089,110
+5.75
+0.94%
47.97%
670.25
473.02CRM
Salesforce.Com Inc
156.20
1,767,826
+5.50
+3.65%
54.23%
164.75
94.09WYNN
Wynn Resorts Limited
134.13
3,564,167
+5.23
+4.06%
63.66%
172.58
101.02LO
Lorillard Inc
134.68
1,304,904
+5.15
+3.98%
52.40%
138.88
94.44VFC
V.F. Corp.
154.00
1,237,172
+4.73
+3.17%
61.99%
154.35
91.60WPI
Watson Pharmaceutica
74.41
10,153,038
+4.72
+6.77%
80.25%
75.95
55.00PTR
Petrochina Company L
148.47
203,359
+4.70
+3.27%
60.57%
158.83
111.29WBC
Wabco Holdings Inc.
61.66
1,485,524
+4.66
+8.18%
60.13%
75.00
34.17NTGR
Netgear
38.49
1,750,951
+4.60
+13.57%
60.43%
45.31
23.45UDOW
Ultrapro Dow 30
165.88
88,482
+4.32
+2.67%
57.61%
169.80
82.54RE
Everest Re Group
99.74
1,447,290
+4.31
+4.52%
74.63%
100.15
73.35CRUS
Cirrus Logic
27.39
15,085,583
+4.30
+18.62%
68.83%
27.49
12.52VMW
Vmware
110.92
2,251,010
+4.23
+3.96%
53.73%
118.79
74.69ESI
Itt Educational Serv
66.55
875,646
+4.14
+6.63%
58.09%
95.52
50.22KYO
Kyocera Corp.
96.05
48,720
+3.75
+4.06%
69.54%
111.00
78.15BCO
Brink's Company
25.61
1,434,521
+3.61
+16.41%
66.88%
34.46
21.53RL
Ralph Lauren Corp.
171.12
550,343
+3.60
+2.15%
49.04%
182.48
105.11LLL
L-3 Communications H
73.59
1,675,099
+3.56
+5.08%
68.38%
88.55
58.30NBL
Noble Energy Inc.
99.27
1,679,898
+3.54
+3.70%
60.74%
105.46
65.91MJN
Mead Johnson Nutriti
86.53
2,062,734
+3.46
+4.17%
64.24%
87.27
57.87WRLD
World Acceptance Cor
61.70
176,418
+3.21
+5.49%
56.22%
74.95
53.56SVXY
Proshares Short VIX
97.34
109,299
+3.18
+3.38%
61.07%
107.51
39.00RAX
Rackspace Hosting In
58.44
2,267,591
+3.15
+5.70%
57.74%
60.00
30.34FOSL
Fossil
132.17
523,695
+3.12
+2.42%
54.73%
139.20
69.57IOC
Interoil Corp
58.55
856,405
+3.10
+5.59%
56.41%
76.00
31.18SLG
Sl Green Realty Corp
81.71
1,280,833
+3.10
+3.94%
69.84%
90.01
52.41CSH
Cash America Interna
45.97
556,682
+3.09
+7.21%
54.41%
62.33
40.02RDS.B
Royal Dutch Shell
73.71
2,055,048
+3.02
+4.27%
63.33%
78.81
58.37LKQX
Lkq Corp.
33.48
2,286,600
+3.01
+9.88%
69.45%
33.55
20.38QCOR
Questcor Pharmaceuti
43.45
2,759,676
+2.97
+7.34%
66.07%
45.95
14.44CXO
Concho Resources Inc
107.11
1,044,166
+2.91
+2.79%
63.80%
116.82
63.20GCO
Genesco Inc.
77.04
465,168
+2.81
+3.79%
63.31%
77.51
38.80GOLD
Randgold Resources L
91.01
778,888
+2.80
+3.17%
50.73%
120.73
73.10CRI
Carter's
55.45
2,189,578
+2.70
+5.12%
81.28%
57.27
27.44FAS
Direxion Financial B
105.09
5,981,693
+2.69
+2.63%
55.15%
160.75
42.15