盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.50
18
7.49
50
7.48
2
7.46
2
7.45
34
7.44
6
7.43
15
7.42
28
7.41
48
7.40
100
7.39
13
7.38
37
7.37
19
7.36
15
7.35
5
7.34
19
7.32
76
7.31
137
7.30
82
7.29
24
7.28
22
7.27
85
7.26
25
7.25
118
7.24
75
7.23
216
7.22
247
7.21
196
7.20
293
7.19
163
7.18
171
7.17
173
7.16
251
7.15
677
7.14
709
7.13
579
7.12
725
7.11
264
7.10
609
7.09
173
7.08
282
7.07
159
7.06
261
7.05
38
7.04
114
7.03
205
7.02
223
7.01
584
7.00
554
6.99
206
6.98
84
6.97
143
6.96
317
6.95
260
6.94
394
6.93
470
6.92
394
6.91
346
6.90P1
1,132
6.89
460
6.88
636
6.87
743
6.86
335
6.85
629
6.84
309
6.83
299
6.82
408
6.81
380
6.80P2
754
6.79
283
6.78
210
6.77
213
6.76
565
6.75
193
6.74
248
6.73
163
6.72
423
6.71
590
6.70
392
6.69
526
6.68#
763
6.67S2
374
6.66
282
6.65S1
493
6.64
70
6.63
229
6.62
144
6.61
100
6.60
87
6.59
46
6.58
32【鴻海
2317】 成交價
累計成交張數 117.00
1,759 116.50
11,414 116.00
23,947 115.50
14,899 115.00
32,533 114.50
46,215 114.00
57,207 113.50P1
78,781 113.00P2
58,981 112.50
16,936 112.00
11,893 111.50
20,507 111.00
51,388 110.50
37,076 110.00
29,764 109.50
45,062 109.00
32,814 108.50
18,711 108.00
11,644 107.50
1,636 107.00
10,656 106.50
21,440 106.00
26,746 105.50
45,240 105.00
25,229 104.50
20,270 104.00#
8,501 103.50
12,601 103.00S2
17,720 102.50
7,444 102.00
1,658 101.50
4,679 101.00
7,890 100.50
10,647 100.00S1
20,685
99.90
11,529
99.80
3,617
99.70
346
99.60
547
99.50
276【鴻準
2354】 成交價
累計成交張數 123.00
153 122.50
871 122.00
2,306 121.50
2,692 121.00
4,355 120.50
4,361 120.00
3,510 119.50
1,376 119.00
3,412 118.50
1,799 118.00
1,368 117.50
1,166 117.00
280 116.50
155 116.00
625 115.50
721 115.00
326 114.50
39 114.00
705 113.50
1,454 113.00
4,573 112.50
3,552 112.00
5,152 111.50
5,003 111.00
7,041 110.50
10,173 110.00P2
11,568 109.50
6,600 109.00
4,530 108.50
4,792 108.00
4,489 107.50
7,470 107.00
8,870 106.50
4,236 106.00
4,055 105.50
3,305 105.00P1
11,811 104.50
1,431 104.00
5,114 103.50
9,105 103.00
5,996 102.50
4,871 102.00
5,711 101.50
4,004 101.00
7,073 100.50
7,677 100.00#
9,192
99.90
505
99.80
1,325
99.70
977
99.60
642
99.50
870
99.40
739
99.30
622
99.20
1,072
99.10S1
2,767
99.00
1,704
98.90
295
98.80
242
98.70
289
98.60
618
98.50
1,075
98.40
1,426
98.30
112
98.20
118
98.10
169
98.00
2,041
97.90
444
97.80
151
97.70
399
97.60
691
97.50
937
97.40
796
97.30
857
97.20
1,360
97.10
1,313
97.00
1,990
96.90
833
96.80
1,567
96.70
1,084
96.60
1,046
96.50
2,020
96.40
1,121
96.30
877
96.20
1,086
96.10
1,873
96.00S2
2,330
95.90
439
95.80
437
95.70
183
95.60
302
95.50
2,326
95.40
278
95.30
121【致茂
2360】 成交價
累計成交張數
78.30
209
78.20
187
78.10
2
78.00
68
77.80
10
77.60
4
77.50
146
77.40
22
77.30
8
77.20
3
77.10
11
77.00
144
76.90
15
76.80
43
76.70
24
76.60
56
76.50
130
76.40
14
76.30
63
76.20
146
76.10
79
76.00
358
75.90
88
75.80
87
75.70
68
75.60
169
75.50
263
75.40
165
75.30
145
75.20
99
75.10
202
75.00
283
74.90
30
74.80
77
74.70
100
74.60
240
74.50
267
74.40
95
74.30
118
74.20
149
74.10
96
74.00
90
73.80
20
73.70
15
73.60
34
73.50
39
73.40
32
73.30
10
73.20
55
73.10
16
73.00
105
72.90
24
72.80
12
72.70
18
72.60
13
72.50
11
72.40
15
72.30
4
72.20
29
72.10
11
72.00
109
71.90
32
71.80
45
71.70
9
71.60
19
71.50
69
71.40
73
71.30
42
71.20
111
71.10
98
71.00
229
70.90
81
70.80
107
70.70
96
70.60
329
70.50P2
590
70.40
214
70.30
186
70.20
161
70.10
237
70.00
294
69.90
129
69.80
146
69.70
109
69.60
235
69.50P1
758
69.40
390
69.30
379
69.20
417
69.10
303
69.00#
619
68.90
137
68.80
281
68.70
246
68.60
225
68.50S1
307
68.40S2
299
68.30
208
68.20
157
68.10
111
68.00
123
67.90
57
67.80
51
67.70
44
67.60
34
67.50
69
67.40
5
67.30
31
67.20
34
67.10
3
67.00
21【大同
2371】 成交價
累計成交張數
9.24
163
9.23
8
9.21
36
9.20
93
9.19
24
9.18
64
9.17
4
9.16
133
9.15
66
9.14
9
9.13
20
9.12
24
9.11
275
9.10
372
9.09
192
9.08
172
9.06
42
9.05
10
9.03
71
9.02
85
9.01
350
9.00
335
8.99
113
8.98
135
8.97
3
8.96
140
8.95
45
8.94
51
8.93
6
8.92
72
8.91
30
8.90
32
8.89
228
8.88
154
8.87
42
8.86
80
8.85
182
8.84
205
8.83
81
8.82
168
8.81
160
8.80
956
8.79
266
8.78
214
8.77
208
8.76
178
8.75
238
8.74
278
8.73
234
8.72
255
8.71
863
8.70
679
8.69
321
8.68
308
8.67
338
8.66
677
8.65
1,174
8.64
871
8.63
2,388
8.62
1,874
8.61
2,502
8.60
3,174
8.59
1,911
8.58
598
8.57
379
8.56
158
8.55
629
8.54
812
8.53
412
8.52
435
8.51
516
8.50
2,566
8.49
882
8.48
1,561
8.47
1,551
8.46
2,653
8.45P1
7,504
8.44
2,120
8.43
3,312
8.42
3,358
8.41
3,071
8.40
4,665
8.39
3,494
8.38
2,881
8.37
2,032
8.36
1,652
8.35
2,118
8.34
678
8.33
2,946
8.32
2,269
8.31
807
8.30
1,721
8.29
1,057
8.28
1,817
8.27
2,057
8.26
4,399
8.25
2,256
8.24
1,999
8.23
1,616
8.22
2,754
8.21
3,321
8.20
3,885
8.19
2,390
8.18
1,658
8.17
1,045
8.16
1,207
8.15
2,173
8.14
1,344
8.13
3,644
8.12
3,780
8.11
4,331
8.10
4,643
8.09
1,829
8.08
2,088
8.07
1,469
8.06
1,249
8.05P2
4,708
8.04
1,880
8.03
1,531
8.02
1,262
8.01
1,191
8.00
3,793
7.99
821
7.98
1,097
7.97
783
7.96
1,114
7.95
1,010
7.94
619
7.93
1,074
7.92
1,245
7.91
966
7.90
1,902
7.89
894
7.88
1,142
7.87
1,390
7.86
931
7.85
1,453
7.84#
1,247
7.83
241
7.82
614
7.81
971
7.80S2
1,882
7.79
894
7.78
659
7.77S1
2,289
7.76
1,510
7.75
1,158
7.74
1,088
7.73
593
7.72
309【震旦行
2373】 成交價
累計成交張數
52.50
2
52.40
2
52.30
23
52.20P2
168
52.10
20
52.00
76
51.90
16
51.80
60
51.70
22
51.60
16
51.50
13
51.40
7
51.30
12
51.20
7
51.10
2
51.00
25
50.90
26
50.80
34
50.70
36
50.60
54
50.50
64
50.40
12
50.30
44
50.20
31
50.10
28
50.00
106
49.95
12
49.90
40
49.85
12
49.80
76
49.75
17
49.70
37
49.65P1
1,030
49.60
53
49.55
39
49.50
55
49.45
20
49.40
47
49.35
19
49.30
77
49.25
26
49.20#
72
49.15S2
78
49.10
40
49.05
31
49.00S1
101
48.95
21
48.90
9
48.85
20
48.80
11
48.75
8
48.70
5
48.65
1
48.60
1
48.50
3
48.40
5
48.35
2
48.30
13
48.20
23
48.10
1
48.00
2
47.30
9【云辰
2390】 成交價
累計成交張數
9.90
86
9.80
72
9.79
30
9.77
39
9.75
14
9.71
4
9.70
82
9.69
14
9.68
11
9.67
33
9.66
36
9.65
41
9.64
16
9.63
44
9.62
184
9.61
174
9.60
419
9.59
151
9.58
111
9.57
227
9.56
31
9.55
217
9.54P1
982
9.53
37
9.52
9
9.51
9
9.50
112
9.49
5
9.48
2
9.47
56
9.46
1
9.45
133
9.44
14
9.43
23
9.42
25
9.41
45
9.40
231
9.39
24
9.38
15
9.36
99
9.35
67
9.34
54
9.33
7
9.32
75
9.31
132
9.30
184
9.29
30
9.28
38
9.27
16
9.26
21
9.25
167
9.24
18
9.23
72
9.22
86
9.21
123
9.20
121
9.19
231
9.18
47
9.17
53
9.16
33
9.15
68
9.14P2
485
9.13
183
9.12
112
9.11
60
9.10
387
9.09
71
9.08
50
9.07
21
9.06
175
9.05
64
9.04
66
9.03
59
9.02
22
9.01
16
9.00
331
8.99
181
8.98
19
8.97
9
8.96
39
8.95
150
8.94
64
8.93
17
8.92
59
8.91
28
8.90
130
8.89
43
8.88
41
8.87
71
8.86
95
8.85
87
8.84
12
8.83
7
8.82
91
8.81
44
8.80
245
8.79
44
8.78
46
8.77
39
8.76
112
8.75
225
8.74
21
8.73
151
8.72
102
8.71
63
8.70
183
8.69
109
8.68
46
8.67
94
8.66
30
8.65
36
8.64
61
8.63
17
8.62
13
8.61
41
8.60
144
8.59
82
8.58
24
8.57
20
8.56
136
8.55
181
8.54
61
8.53
33
8.52
60
8.51
36
8.50
245
8.49
106
8.48
65
8.47
109
8.46#
79
8.45S2
156
8.44
20
8.43
17
8.42
23
8.41
46
8.40
70
8.39
41
8.38
36
8.36
8
8.35
1
8.32
28
8.31
13
8.30
72
8.29
2
8.28
32
8.26S1
166
8.25
45
8.24
7
8.22
7【漢唐
2404】 成交價
累計成交張數
34.95
41
34.90
173
34.85
85
34.80
210
34.75
105
34.70
298
34.65
149
34.60
436
34.55
265
34.50
525
34.45
350
34.40
303
34.35
457
34.30
695
34.25
489
34.20
510
34.15
493
34.10
398
34.05
183
34.00
1,138
33.95
705
33.90
502
33.85
342
33.80
340
33.75
37
33.70
132
33.65
96
33.60
251
33.55
214
33.50
748
33.45
297
33.40
460
33.35
323
33.30
717
33.25
185
33.20
625
33.15
94
33.10
351
33.05
355
33.00
1,175
32.95
133
32.90
265
32.85
48
32.80
242
32.75
51
32.70
345
32.65
45
32.60
380
32.55
445
32.50
400
32.45
32
31.60
711
29.50
177
29.45
103
29.40P2
2,821
29.35
1,121
29.30
991
29.25
552
29.20
1,170
29.15
1,006
29.10
1,579
29.05
1,170
29.00P1
5,002
28.95
559
28.90
1,111
28.85
493
28.80
790
28.75
576
28.70
674
28.65
655
28.60
415
28.55
461
28.50
535
28.45
78
28.40
81
28.35
88
28.30
137
28.25
68
28.20
351
28.15
410
28.10
866
28.05
807
28.00
865
27.95
278
27.90
249
27.85
165
27.80#
416
27.75
345
27.70
224
27.65
85
27.60
184
27.55
438
27.50
164
27.45
37
27.40S1
7,000
27.35
32
27.30
33
27.25
32
27.20
26
27.15
20
27.10
29
27.05
42
27.00
283
26.95
149
26.90
225
26.85
268
26.80S2
531
26.75
494
26.70
395
26.65
115
26.60
15
26.55
5
26.50
120
26.45
31
26.40
13
26.35
15【固緯
2423】 成交價
累計成交張數
22.95
11
22.90
5
22.85
3
22.80
1
22.75
1
22.70
6
22.65
9
22.60
34
22.55
13
22.50
55
22.45
5
22.40
2
22.30
43
22.25
2
22.20
43
22.15
9
22.10
24
22.05
121
22.00
105
21.95
4
21.90
30
21.85
5
21.80
104
21.75
43
21.70
35
21.65
18
21.60
31
21.55
35
21.50
50
21.45
1
21.40
26
21.35
5
21.30
17
21.20
4
21.15
2
21.10
22
21.00
27
20.95
32
20.90
41
20.85
39
20.80
58
20.75
69
20.70
111
20.65
85
20.60
131
20.55
92
20.50P1
199
20.45
29
20.40P2
156
20.35
43
20.30#
85
20.25
25
20.20S1
110
20.15
49
20.10
48
20.05
19
20.00S2
63
19.95
1【互盛電
2433】 成交價
累計成交張數
43.90
7
43.60
6
43.55
1
43.50
19
43.45
2
43.40
25
43.35
5
43.30
95
43.25
8
43.20
60
43.15
3
43.10
27
43.05
2
43.00
109
42.95
14
42.90
66
42.85
48
42.80
92
42.75
15
42.70
74
42.65
13
42.60
26
42.55
8
42.50
115
42.45
23
42.40
56
42.35
52
42.30
48
42.25
70
42.20
73
42.15
18
42.10
44
42.05
71
42.00
237
41.95
79
41.90
128
41.85
139
41.80P1
283
41.75
111
41.70
185
41.65
74
41.60
121
41.55
58
41.50P2
246
41.45
81
41.40
215
41.35
41
41.30
50
41.25
19
41.20
100
41.15
27
41.10
58
41.05
32
41.00
143
40.95
20
40.90
64
40.85
46
40.80#
116
40.75
6
40.70
14
40.65
11
40.60
13
40.55
16
40.50
14
40.45
10
40.35
6
40.30
25
40.25
7
40.20
15
40.15
1
40.10S2
51
40.05
2
40.00S1
89
39.95
2
39.90
19
39.80
5
39.70
2
39.60
5
39.50
27
39.40
4
39.35
3
39.30
2【光群雷
2461】 成交價
累計成交張數
11.80
70
11.75
250
11.70
27
11.65
431
11.60
504
11.55
432
11.50
326
11.45
718
11.40P2
812
11.35
696
11.30P1
950
11.25
519
11.20
565
11.15
270
11.10
535
11.05
639
11.00
423
10.95
119
10.90
196
10.85
13
10.80
122
10.75
134
10.70
163
10.65
170
10.60
134
10.55
76
10.50
63
10.45
144
10.40
83
10.35
102
10.30
19
10.25
107
10.20
85
10.15
76
10.10
108
10.05
90
10.00
203
9.99
68
9.95
28
9.94
2
9.93
3
9.92
116
9.91
75
9.90
63
9.89
10
9.88
5
9.86#
22
9.85
1
9.81S2
14
9.80S1
32【盟立
2464】 成交價
累計成交張數
25.15
1
25.10
60
25.05
3
25.00
88
24.95
4
24.90
20
24.80
46
24.75
1
24.70
13
24.65
5
24.60
33
24.55
30
24.50
66
24.45
24
24.40
47
24.35
22
24.30
95
24.25
115
24.20
111
24.15
109
24.10
82
24.05
78
24.00
110
23.90
21
23.85
6
23.80
15
23.75
13
23.70
35
23.65
8
23.60
30
23.55
10
23.50
64
23.45
19
23.40
123
23.35
72
23.30
110
23.25
57
23.20
102
23.15
87
23.10
165
23.05
144
23.00P2
168
22.95
41
22.90P1
290
22.85
164
22.80
131
22.75
8
22.70
89
22.65
114
22.60#
171
22.55
69
22.50
136
22.45
42
22.40
151
22.35
87
22.30
108
22.25S2
187
22.20S1
199
22.15
30【美隆電
2477】 成交價
累計成交張數
12.30
29
12.25
60
12.20
42
12.15
5
12.05
9
12.00
40
11.95
17
11.90
10
11.85
36
11.80
40
11.75
61
11.70
5
11.65
2
11.60
5
11.55
11
11.50
8
11.45
2
11.40
20
11.35
2
11.30
53
11.25
3
11.20
24
11.10
49
11.05
13
11.00
38
10.95
10
10.90
11
10.85
16
10.80
78
10.75
5
10.70
48
10.65
1
10.60
59
10.55
45
10.50
101
10.45
52
10.40P1
117
10.35
83
10.30
90
10.25
22
10.20
4
10.15
2
10.10
18
10.05
62
10.00P2
106
9.99
1
9.97
12
9.96
3
9.95
4
9.94#
15
9.90S1
7
9.86S2
4
9.85
2
9.80
3【連宇
2482】 成交價
累計成交張數
11.65
5
11.60
27
11.50
21
11.45
73
11.40
68
11.35
18
11.30
39
11.25
20
11.20
62
11.15
45
11.10
23
11.05
49
11.00
12
10.95
2
10.90P1
343
10.85
50
10.80
68
10.75
71
10.70
113
10.65P2
167
10.60
134
10.55
57
10.50
56
10.45
79
10.40#
136
10.35S1
151
10.30
44
10.25
40
10.20S2
66
10.15
16【漢平
2488】 成交價
累計成交張數
10.75
5
10.70
5
10.65
3
10.60
23
10.55
18
10.50
40
10.45
45
10.40
81
10.35
20
10.30
73
10.25
63
10.20P2
106
10.15
89
10.10
71
10.05
105
10.00P1
260
9.99
60
9.98
12
9.97
1
9.95#
29
9.94
5
9.93S2
18
9.92
9
9.91
16
9.90S1
38
9.89
1
9.88
4
9.83
4【普安
2495】 成交價
累計成交張數
27.10
9
27.00
1
26.95
5
26.90
21
26.85
6
26.80
18
26.75
2
26.70
20
26.60
23
26.55
28
26.50
62
26.45
11
26.40
32
26.30
8
26.25
6
26.20
58
26.15
7
26.10
14
26.00
55
25.95
6
25.90
36
25.85
13
25.80
120
25.75
27
25.70
162
25.65
147
25.60
55
25.55
9
25.50
105
25.45
88
25.40
17
25.35
2
25.30
7
25.25
6
25.20
5
25.10
1
25.05
18
25.00
59
24.95
18
24.90
31
24.85
38
24.80
145
24.75
49
24.70
46
24.65
30
24.60
48
24.55
14
24.50
92
24.45
97
24.40
136
24.35
37
24.30
199
24.25
144
24.20
254
24.15
112
24.10
242
24.05
153
24.00P1
402
23.95
69
23.90
119
23.85
263
23.80P2
293
23.75
154
23.70
50
23.65
67
23.60
141
23.55
57
23.50
255
23.45
73
23.40
116
23.35
59
23.30
109
23.25
24
23.20
218
23.15#
119
23.10S2
79
23.05
39
23.00S1
197
22.90
18
22.85
5
22.80
35【怡利電
2497】 成交價
累計成交張數
42.00
55
41.95
80
41.80
11
41.75
28
41.70
60
41.65
18
41.60
129
41.55
8
41.50
73
41.45
18
41.40
190
41.35
99
41.30
118
41.25
34
41.20
120
41.15
44
41.10
235
41.05
22
41.00
376
40.95
184
40.90
208
40.85
154
40.80
224
40.75
120
40.70
149
40.65
92
40.60
174
40.55
33
40.50
378
40.45
261
40.40
240
40.35
67
40.30
304
40.25
294
40.20
600
40.15
406
40.10
1,111
40.05
347
40.00P2
2,080
39.95
413
39.90
523
39.85
610
39.80
747
39.75
173
39.70
293
39.65
241
39.60
950
39.55
304
39.50
579
39.45
132
39.40
338
39.35
142
39.30
357
39.25
66
39.20
256
39.15
197
39.10
167
39.05
66
39.00
342
38.95
36
38.90
130
38.85
137
38.80
320
38.75
245
38.70
195
38.65
129
38.60
352
38.55
195
38.50
629
38.45
213
38.40
645
38.35
209
38.30
474
38.25
328
38.20
773
38.15
218
38.10
712
38.05
285
38.00P1
2,092
37.95
317
37.90
422
37.85
259
37.80
347
37.75
146
37.70
409
37.65
129
37.60
459
37.55
87
37.50
371
37.45
65
37.40
149
37.35
139
37.30
427
37.25
61
37.20
160
37.15
51
37.10#
151
37.05S1
864
37.00S2
517
36.95
55
36.90
69
36.85
28
36.80
65
36.75
32
36.70
163
36.65
40
36.60
122
36.55
28
36.50
75
36.45
30
36.40
63
36.35
143
36.30
116
36.25
11
36.20
70
36.15
2
36.10
81
36.05
20
36.00
452
35.95
37
35.90
161
35.85
98
35.80
204
35.75
267
35.70
31
35.65
32
35.60
133
35.55
7
35.50
148
35.45
48
35.40
101
35.35
19
35.30
35
35.25
35
35.20
33
35.15
64
35.10
45
35.05
20
35.00
74
34.95
8
34.90
4
34.65
42
34.60
13
34.50
183
34.45
11
34.40
14
34.35
7
34.30
11
34.25
13
34.20
33
34.15
75
34.10
37
34.05
10
34.00
88
33.95
38
33.90
69
33.85
67
33.80
43
33.70
106
33.65
38
33.60
53
33.55
53
33.50
8【同開
3018】 成交價
累計成交張數
16.60
17
16.55
12
16.50
40
16.45
31
16.35
7
16.30
15
16.25
43
16.20
51
16.15
17
16.10
60
16.05
12
16.00
106
15.95
29
15.90
101
15.85
46
15.80
165
15.75
31
15.70
88
15.65
139
15.60P1
372
15.55
200
15.50P2
228
15.45
62
15.40
154
15.35
109
15.30
122
15.25
33
15.20
100
15.15
22
15.10#
175
15.05
73
15.00S1
754
14.95
41
14.90
108
14.85
39
14.80
79
14.75
50
14.70
121
14.65
23
14.60
152
14.55
48
14.50
96
14.45
27
14.40
23
14.35
59
14.30
141
14.25
2
14.20
6
14.15
8
14.10S2
683
14.05
102
14.00
76
13.95
7
13.90
17
13.85
10
13.80
9【德律
3030】 成交價
累計成交張數
41.95
4
41.90
3
41.80
20
41.60
34
41.55
5
41.50
90
41.45
13
41.40
38
41.35
46
41.30
114
41.25
84
41.20
82
41.15
10
41.10
102
41.05
99
41.00
513
40.95
130
40.90
263
40.85
190
40.80
392
40.75
237
40.70
184
40.65
99
40.60
149
40.55
22
40.50
383
40.45
19
40.40
159
40.35
49
40.30
245
40.25
51
40.20
330
40.15
30
40.10
166
40.05
78
40.00
434
39.95
246
39.90
460
39.85
178
39.80
429
39.75
79
39.70
253
39.65
110
39.60
380
39.55
89
39.50
539
39.45
17
39.40
100
39.35
68
39.30
166
39.25
5
39.20
140
39.15
278
39.10
307
39.05
378
39.00P1
917
38.95
118
38.90
514
38.85
198
38.80
290
38.75
241
38.70
307
38.65
170
38.60
341
38.55
209
38.50
386
38.45
148
38.40
301
38.35
279
38.30
357
38.25
279
38.20P2
603
38.15
214
38.10#
642
38.05
324
38.00S1
998
37.95
82
37.90S2
544
37.85
432
37.80
543
37.75
133
37.70
375
37.65
206
37.60
281
37.55
139
37.50
272
37.45
67
37.40
86
37.35
82
37.30
151
37.25
113
37.20
98
37.15
30【科風
3043】 成交價
累計成交張數
21.85
20
21.65
85
21.60
250
21.50
85
21.30
40
21.25
15
21.20
50
21.15
29
21.10
197
21.05
194
21.00
453
20.95
3
20.90
77
20.85
84
20.80
181
20.75
276
20.70
293
20.65
99
20.60
613
20.55
327
20.50
605
20.45
297
20.40
931
20.35
184
20.30
118
20.25
114
20.20
599
20.15
79
20.10
194
20.05
11
20.00
529
19.95
60
19.90
167
19.85
112
19.80
203
19.75
13
19.70
49
19.65
3
19.60
211
19.55
91
19.50
116
19.45
12
19.40
52
19.35
19
19.30
24
19.20
144
19.15
41
18.95
201
18.90
187
18.85
310
18.80
514
18.75
319
18.70
451
18.65
316
18.60
1,688
18.55
976
18.50
1,397
18.45
1,174
18.40P1
2,064
18.35
1,096
18.30
1,806
18.25
489
18.20
1,510
18.15
1,090
18.10
1,169
18.05
1,085
18.00P2
1,969
17.95
181
17.90
671
17.85
50
17.80
324
17.75
920
17.70
894
17.65
742
17.60
413
17.55
66
17.50
504
17.45
114
17.40
178
17.35
76
17.30
1,208
17.25
284
17.20
464
17.15
171
17.10
90
17.05
193
17.00
534
16.95
806
16.90
415
16.85
23
16.80
203
16.75
23
16.70
890
16.65
151
16.60
1,836
16.55
149
16.50
528
16.45
250
16.40
717
16.35
395
16.30
389
16.25
60
16.20
415
16.15
319
16.10
1,435
16.05
317
16.00#
1,672
15.95
527
15.90
1,113
15.85
930
15.80
1,409
15.75
524
15.70
1,216
15.65
597
15.60
1,150
15.55
917
15.50S2
2,630
15.45
441
15.40
263
15.35
3
15.30
14
15.20
69
15.15
62
15.10
522
15.00S1
3,401【夆典
3052】 成交價
累計成交張數
11.65
52
11.60
923
11.55
704
11.50
822
11.45
616
11.40
1,391
11.35P1
2,966
11.30
1,331
11.25
1,148
11.20P2
1,864
11.15
713
11.10#
1,223
11.05
637
11.00
1,901
10.95
697
10.90S1
5,714
10.85
2,710
10.80
1,883
10.75
651
10.70
690
10.65
747
10.60
1,085
10.55
525
10.50
679
10.45
230
10.40
544
10.35
207
10.30
114
10.25
255
10.20
449
10.15
1,369
10.10
514
10.05
539
10.00S2
2,757
9.99
2
9.98
44
9.97
6
9.96
15
9.95
55
9.94
72
9.93
31
9.92
40
9.91
24
9.90
196
9.89
5
9.88
12
9.87
18
9.86
46
9.85
38
9.84
13
9.83
29
9.82
80
9.81
36
9.80
134
9.75
19
9.74
8
9.73
33
9.72
18
9.71
53
9.70
88
9.69
2
9.68
42
9.65
33
9.64
2
9.63
2
9.62
52【昇貿
3305】 成交價
累計成交張數
42.60
11
42.50
24
42.30
41
42.25
16
42.20
20
42.15
6
42.10
42
42.05
3
41.90
57
41.85
72
41.80
70
41.75
21
41.70
20
41.65
50
41.60
55
41.55
23
41.50
214
41.45
47
41.40
98
41.35
48
41.30
98
41.25
26
41.20
36
41.15
27
41.10
30
41.05
47
41.00
140
40.95
14
40.90
45
40.85
2
40.80
21
40.75
2
40.70
72
40.65
18
40.60
127
40.55
36
40.50
160
40.45
56
40.40
66
40.35
52
40.30
230
40.25
42
40.20
139
40.15
26
40.10
113
40.05
35
40.00P1
306
39.95
59
39.90
100
39.85
21
39.80
79
39.75
3
39.70
67
39.65
49
39.60
116
39.55
32
39.50
91
39.45
4
39.40P2
262
39.35
64
39.30
31
39.25
15
39.20
94
39.15
35
39.10
73
39.05
27
39.00
157
38.95
40
38.90
30
38.85
56
38.80
112
38.75
17
38.70
47
38.65
59
38.60
161
38.55
84
38.50
57
38.45
18
38.40
4
38.35
15
38.30
32
38.25
5
38.20
37
38.15
14
38.10
53
38.05
54
38.00
167
37.95
19
37.90
25
37.85
49
37.80
102
37.75
11
37.70
22
37.65#
12
37.60
20
37.50
30
37.45
2
37.40S1
41
37.35
20
37.30S2
31
37.25
20
37.20
10【聯鈞
3450】 成交價
累計成交張數
53.50
35
53.40
6
53.30
22
53.00
6
52.90
26
52.80
54
52.70
64
52.60
86
52.50
98
52.40
71
52.30
131
52.20
323
52.10
167
52.00
493
51.90
184
51.80
261
51.70
227
51.60
263
51.50
317
51.40
224
51.30
363
51.20
133
51.10
188
51.00
421
50.90
222
50.80
153
50.70
103
50.60
129
50.50
275
50.40
115
50.30
238
50.20
229
50.10
47
50.00
155
49.90
48
49.80
48
49.70
66
49.60
99
49.55
17
49.50
374
49.45
104
49.40
395
49.35
195
49.30
264
49.25
55
49.20
352
49.15
137
49.10
361
49.05
139
49.00
508
48.95
113
48.90
215
48.85
179
48.80
302
48.75
39
48.70
160
48.65
21
48.60
112
48.55
13
48.50
220
48.45
29
48.40
39
48.35
76
48.30
228
48.25
123
48.20
431
48.15
70
48.10
351
48.05
148
48.00P1
805
47.95
314
47.90
123
47.85
49
47.80
219
47.75
15
47.70
121
47.65
13
47.60
197
47.55
16
47.50
268
47.45
82
47.40
144
47.35
87
47.30
216
47.25
25
47.20
45
47.15
46
47.10
214
47.05
12
47.00
373
46.90
119
46.85
30
46.80
226
46.75
25
46.70
143
46.65
31
46.60
73
46.55
32
46.50
266
46.45
31
46.40
201
46.35
30
46.30
257
46.25
38
46.20
186
46.15
202
46.10P2
511
46.05
111
46.00
493
45.95
29
45.90
223
45.85
50
45.80
195
45.75
67
45.70
140
45.65
61
45.60
62
45.55
29
45.50
142
45.45
5
45.40
60
45.35
24
45.30
107
45.25
44
45.20
74
45.15
20
45.10
127
45.05
34
45.00
205
44.95
5
44.90
5
44.80
6
44.75
2
44.70
9
44.60
25
44.55
1
44.50
71
44.40
12
44.35
7
44.30
21
44.25
34
44.20
58
44.15
23
44.10
43
44.05
7
44.00
191
43.95
1
43.90
11
43.80
6
43.70
8
43.65
12
43.60
6
43.50
1
43.40
17
43.35
3
43.30
35
43.25
12
43.20
34
43.15
4
43.10
34
43.05
58
43.00
131
42.95
9
42.90
70
42.85
37
42.80
191
42.75
52
42.70
126
42.65
86
42.60
187
42.55
79
42.50
125
42.45
89
42.40
211
42.35
34
42.30
138
42.25
17
42.20
165
42.15
37
42.10
183
42.05
87
42.00#
248
41.95
2
41.90
80
41.85
18
41.80
112
41.75
39
41.70
75
41.65
20
41.60
106
41.55
96
41.50
107
41.45
44
41.40
163
41.35
51
41.30S1
261
41.25
57
41.20
91
41.15
15
41.10
108
41.05
95
41.00S2
234
40.95
3
40.90
9
40.80
37
40.70
73
40.65
3
40.50
91【柏騰
3518】 成交價
累計成交張數
33.90
10
33.80
24
33.70
6
33.60
23
33.50
37
33.45
1
33.40
5
33.30
9
33.25
5
33.20
3
33.10
12
33.05
5
33.00
24
32.95
12
32.90
10
32.85
1
32.80
39
32.75
4
32.70
22
32.65
15
32.60
39
32.50
58
32.45
20
32.40
3
32.35
24
32.30
37
32.25
35
32.20
57
32.15
8
32.10
72
32.05
13
32.00
36
31.95
3
31.90
14
31.85
2
31.80
100
31.75
3
31.70
103
31.65
28
31.60
17
31.55
16
31.50
208
31.45
17
31.40
90
31.35
16
31.30
79
31.25
28
31.20
194
31.15
29
31.10
60
31.05
2
31.00P2
294
30.95
24
30.90
40
30.85
36
30.80
74
30.75
23
30.70
35
30.65
33
30.60
135
30.55
86
30.50P1
379
30.45
43
30.40
77
30.35
18
30.30
64
30.25
11
30.20
97
30.15
21
30.10
90
30.05
31
30.00
249
29.95
9
29.90
47
29.85
28
29.80
49
29.75
42
29.70
71
29.65
28
29.60#
46
29.55
7
29.50S2
54
29.45
4
29.40
4
29.35
5
29.30
7
29.25
36
29.20S1
54
29.15
17
29.05
12
29.00
30【碩天
3617】 成交價
累計成交張數
59.50
1
59.40
10
59.30
84
59.20
31
59.10
25
59.00
70
58.90
38
58.80
34
58.70
61
58.60
19
58.50
55
58.40
28
58.30
36
58.20
92
58.10
41
58.00
52
57.90
40
57.80
26
57.70
73
57.60
50
57.50
35
57.40
35
57.30
50
57.20
64
57.10
70
57.00
147
56.90
67
56.80
38
56.70
16
56.60
21
56.50
49
56.40
20
56.30
39
56.20
54
56.10
101
56.00P2
157
55.90
67
55.80
113
55.70
75
55.60
64
55.50
102
55.40
42
55.30
80
55.20
85
55.10
60
55.00P1
184
54.90
33
54.80
64
54.70
26
54.60
47
54.50
78
54.40
40
54.30
36
54.20
47
54.10
51
54.00
111
53.90
50
53.80#
61
53.70
51
53.60
55
53.50
44
53.40
14
53.30
19
53.20
12
53.10
51
53.00S1
94
52.90S2
90
52.80
74
52.70
23
52.60
49
52.50
83
52.40
73
52.30
22
52.20
59
52.10
7
52.00
16
51.90
2
51.80
1
51.70
11
51.60
4【F-貿聯
3665】 成交價
累計成交張數
32.30
3
32.20
3
32.10
1
32.05
3
32.00
9
31.90
1
31.80
22
31.75
1
31.70
15
31.65
1
31.60
60
31.50
57
31.45
4
31.40
5
31.35
8
31.30
39
31.25
3
31.20
13
31.15
26
31.10
37
31.05
7
31.00
78
30.95
17
30.90
46
30.85
10
30.80
54
30.75
33
30.70
34
30.65
5
30.60
64
30.55
8
30.50
68
30.45
2
30.40
30
30.35
6
30.30
76
30.25
9
30.20
25
30.15
8
30.10
48
30.05
5
30.00P1
106
29.95
8
29.90
37
29.85
5
29.80
32
29.75
5
29.70
60
29.65
23
29.60
16
29.55
6
29.50
19
29.45
12
29.40
15
29.35
30
29.30
47
29.25
12
29.20
43
29.15
32
29.10P2
94
29.05
7
29.00
38
28.95
8
28.90
34
28.85#
16
28.80S1
30
28.75
5
28.70S2
27
28.65
1
28.60
4
28.55
16
28.50
26
28.45
7【亞翔
6139】 成交價
累計成交張數
34.40
17
34.35
8
34.30
30
34.25
12
34.20
45
34.15
47
34.10
59
34.05
138
34.00
254
33.95
133
33.90
99
33.85
113
33.80
292
33.75
105
33.70P2
309
33.65
300
33.60P1
478
33.55
203
33.50#
559
33.45
159
33.40S2
279
33.35
205
33.30
278
33.25
100
33.20
194
33.15
101
33.10
211
33.05
131
33.00S1
406
32.95
53
32.90
21
32.85
52
32.80
43
32.75
6
32.70
5
32.60
5
32.50
8
32.45
1
32.40
20
32.30
7
32.25
120
32.20
15
32.15
3
32.10
17
32.05
124
32.00
3
31.80
64
31.70
10
31.60
1【巨路
6192】 成交價
累計成交張數
68.30
82
68.20
124
68.10
155
68.00
219
67.90
38
67.80
85
67.70
110
67.60
159
67.50
370
67.40
434
67.30
322
67.20
229
67.10
241
67.00
621
66.90
283
66.80
277
66.70
351
66.60
377
66.50P1
688
66.40
109
66.30
140
66.20
212
66.10
294
66.00
459
65.90
312
65.80
417
65.70
294
65.60
464
65.50P2
648
65.40
416
65.30
324
65.20
358
65.10#
262
65.00
451
64.90
128
64.80
149
64.70
54
64.60
76
64.50
238
64.40
158
64.30
241
64.20
274
64.10
327
64.00S2
589
63.90
361
63.80
491
63.70
354
63.60
330
63.50S1
651
63.40
233
63.30
255
63.20
206
63.10
284
63.00
571
62.90
90
62.80
130
62.70
76
62.60
107
62.50
122
62.40
70
62.30
70
62.20
82
62.10
146
62.00
229
61.90
76
61.80
154
61.70
103
61.60
47
61.50
24
61.40
26
61.30
33
61.20
5
61.10
5
61.00
24
60.90
7
60.80
1
60.70
5
60.60
24
60.50
9
60.40
3
60.30
114
60.20
70
60.10
11
60.00
2
59.90
69【帆宣
6196】 成交價
累計成交張數
23.30
10
23.20
29
23.15
7
23.10
21
23.05
75
23.00
223
22.95
30
22.90
37
22.85
72
22.80
45
22.70
67
22.65
38
22.60
85
22.55
82
22.50
160
22.45
18
22.40
132
22.35
311
22.30
276
22.25
333
22.20
407
22.15
223
22.10
315
22.05
186
22.00
402
21.95
127
21.90
308
21.85
193
21.80
217
21.75
119
21.70
346
21.65
29
21.60
23
21.55
8
21.50
22
21.40
7
21.35
104
21.30
49
21.25
22
21.20
20
21.15
41
21.10
51
21.05
182
21.00
357
20.95
58
20.90
217
20.85
446
20.80
287
20.75
99
20.70
229
20.65
352
20.60
612
20.55
464
20.50
412
20.45
144
20.40
419
20.35
256
20.30
260
20.25
224
20.20
363
20.15
134
20.10
238
20.05
194
20.00P1
896
19.95
353
19.90
201
19.85
337
19.80
366
19.75
139
19.70
337
19.65
249
19.60
335
19.55
164
19.50P2
877
19.45
209
19.40
416
19.35
115
19.30
136
19.25
58
19.20
74
19.15
36
19.10
78
19.05
38
19.00
230
18.95
79
18.90
11
18.85
21
18.80
179
18.75
107
18.70
101
18.65
122
18.60
229
18.55
164
18.50
321
18.45
57
18.40
177
18.35
75
18.30#
175
18.25
173
18.20S1
412
18.15S2
224
18.10
94
18.05
86
18.00
141
17.95
16【佳必琪
6197】 成交價
累計成交張數
32.50
20
32.45
3
32.40
5
32.30
5
32.25
21
32.20
15
32.15
13
32.10
64
32.00
50
31.95
4
31.90
58
31.85
7
31.80
22
31.75
8
31.70
43
31.60
22
31.55
2
31.50
8
31.45
3
31.40
45
31.35
31
31.30
58
31.25
27
31.20
9
31.15
4
31.10
29
31.05
9
31.00
294
30.95
73
30.90
221
30.85
47
30.80
206
30.75
143
30.70
353
30.65
84
30.60
161
30.55
43
30.50
306
30.45P1
597
30.40
96
30.35
30
30.30
97
30.25
55
30.20
174
30.15
47
30.10
56
30.05
31
30.00
531
29.95
106
29.90
520
29.85
87
29.80
380
29.75
89
29.70
278
29.65
35
29.60
95
29.55
35
29.50
333
29.45
96
29.40
83
29.35
53
29.30
332
29.25
108
29.20
287
29.15
199
29.10
362
29.05
106
29.00
453
28.95
80
28.90
508
28.85
104
28.80
376
28.75
109
28.70
275
28.65
246
28.60
398
28.55
167
28.50
328
28.45
144
28.40
355
28.35
122
28.30
244
28.25
76
28.20
86
28.15
113
28.10
199
28.05
31
28.00
368
27.95
59
27.90
231
27.85
153
27.80
178
27.75P2
566
27.70
56
27.65
13
27.60
83
27.55
4
27.50
185
27.45
134
27.40
220
27.35
398
27.30
257
27.25
144
27.20
246
27.15
127
27.10
144
27.05
133
27.00#
216
26.95
22
26.90
85
26.85
121
26.80S1
228
26.75
96
26.70
104
26.65
44
26.60
45
26.55
25
26.50
114
26.45
26
26.40
36
26.35
29
26.30
20
26.25
87
26.20
123
26.15
20
26.10
41
26.05
98
26.00S2
149
25.95
17
25.90
62【亞弘電
6201】 成交價
累計成交張數
29.20
12
29.10
1
29.00
43
28.95
6
28.90
57
28.85
2
28.80
34
28.75
5
28.70
57
28.65
13
28.60P1
161
28.55
44
28.50
139
28.45
48
28.40
112
28.35
50
28.30P2
150
28.25#
11
28.20S2
34
28.15
6
28.10
25
28.05
10
28.00S1
82
27.90
27
27.85
1
27.80
29
27.60
2
27.55
3【和椿
6215】 成交價
累計成交張數
14.15
107
14.10
2
14.00
22
13.95
12
13.90
7
13.85
5
13.80
16
13.75
34
13.70
12
13.65
9
13.60P1
151
13.55
13
13.50
63
13.45
21
13.40
87
13.35
51
13.30P2
107
13.25
5
13.20
18
13.15
9
13.10
41
13.05
14
13.00
74
12.95#
100
12.90
61
12.85
45
12.80
41
12.75
91
12.70
152
12.65
124
12.60
41
12.55
36
12.50S2
246
12.45
117
12.40S1
269
12.35
38
12.30
61
12.25
6
12.20
15【尖點
8021】 成交價
累計成交張數
21.50
12
21.45
1
21.40
6
21.30
11
21.25
2
21.20
11
21.15
12
21.10
11
21.05
24
21.00
33
20.95
5
20.90
20
20.85
5
20.80
29
20.75
38
20.70
51
20.65
16
20.60
30
20.55
55
20.50
55
20.45
12
20.40
42
20.30
62
20.25
21
20.20
131
20.15
38
20.10
196
20.05
15
20.00
235
19.95
9
19.90
95
19.85
80
19.80
88
19.75
80
19.70
40
19.65
41
19.60
156
19.55
10
19.50
46
19.45
45
19.40
114
19.35
169
19.30
243
19.25
176
19.20
269
19.15
141
19.10
195
19.05
139
19.00P1
368
18.95
168
18.90
172
18.85
190
18.80
109
18.75
27
18.70
51
18.65
106
18.60
172
18.55
304
18.50P2
353
18.45
189
18.40
219
18.35#
138
18.30
40
18.25S1
61
18.20S2
43
18.15
3【無敵
8201】 成交價
累計成交張數
25.65
16
25.60
1
25.50
5
25.40
6
25.35
35
25.30
40
25.25
25
25.20
21
25.15
25
25.10
36
25.00
104
24.95
27
24.90
36
24.85
36
24.80
87
24.75
62
24.70
86
24.65
48
24.60
131
24.55
140
24.50
161
24.45
19
24.40
121
24.35
67
24.30
96
24.25
109
24.20
174
24.15
146
24.10
113
24.05
114
24.00
190
23.95
28
23.90
37
23.85
70
23.80
102
23.75
665
23.70
13
23.65
14
23.60
45
23.55
9
23.50
86
23.45
44
23.40
62
23.35
38
23.30
59
23.25
13
23.20
129
23.15
28
23.10
62
23.05
11
23.00
157
22.95
3
22.90
19
22.85
53
22.80
75
22.75
67
22.70
119
22.65
126
22.60
169
22.55
184
22.50
409
22.45
14
22.40
1
22.35
11
22.30
62
22.25
15
22.20
101
22.15
78
22.10
152
22.05
43
22.00
109
21.95
76
21.90
92
21.85
71
21.80
188
21.75
29
21.70
100
21.65
80
21.60
269
21.55
92
21.50
225
21.45
33
21.40
169
21.35
50
21.30
139
21.25
36
21.20
73
21.15
24
21.10
165
21.05
156
21.00P1
712
20.95
475
20.90
148
20.85
148
20.80
264
20.75
83
20.70
303
20.65
125
20.60
525
20.55
2
20.50
17
20.45
5
20.35
19
20.30
14
20.25
58
20.20
68
20.15
48
20.10
34
20.05
31
20.00
96
19.95
15
19.90
25
19.85
16
19.80
53
19.75
1
19.70
28
19.65
22
19.60
101
19.55
91
19.50
32
19.40
111
19.35
328
19.30
2
19.25
43
19.20
237
19.15
135
19.10
376
19.05
65
19.00P2
688
18.95
261
18.90
350
18.85
139
18.80
586
18.75
369
18.70
370
18.65
139
18.60
359
18.55
254
18.50
452
18.45
183
18.40
359
18.35#
330
18.30S1
612
18.25S2
12★ 資料來源：臺灣證券交易所 2012/4/26 15:22:50