回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 04月 26日

中央商情網/ 2012.04.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.50

18

7.49

50

7.48

2

7.46

2

7.45

34

7.44

6

7.43

15

7.42

28

7.41

48

7.40

100

7.39

13

7.38

37

7.37

19

7.36

15

7.35

5

7.34

19

7.32

76

7.31

137

7.30

82

7.29

24

7.28

22

7.27

85

7.26

25

7.25

118

7.24

75

7.23

216

7.22

247

7.21

196

7.20

293

7.19

163

7.18

171

7.17

173

7.16

251

7.15

677

7.14

709

7.13

579

7.12

725

7.11

264

7.10

609

7.09

173

7.08

282

7.07

159

7.06

261

7.05

38

7.04

114

7.03

205

7.02

223

7.01

584

7.00

554

6.99

206

6.98

84

6.97

143

6.96

317

6.95

260

6.94

394

6.93

470

6.92

394

6.91

346

6.90P1

1,132

6.89

460

6.88

636

6.87

743

6.86

335

6.85

629

6.84

309

6.83

299

6.82

408

6.81

380

6.80P2

754

6.79

283

6.78

210

6.77

213

6.76

565

6.75

193

6.74

248

6.73

163

6.72

423

6.71

590

6.70

392

6.69

526

6.68#

763

6.67S2

374

6.66

282

6.65S1

493

6.64

70

6.63

229

6.62

144

6.61

100

6.60

87

6.59

46

6.58

32【鴻海  

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00

23,947 115.50

14,899 115.00

32,533 114.50

46,215 114.00

57,207 113.50P1

78,781 113.00P2

58,981 112.50

16,936 112.00

11,893 111.50

20,507 111.00

51,388 110.50

37,076 110.00

29,764 109.50

45,062 109.00

32,814 108.50

18,711 108.00

11,644 107.50

1,636 107.00

10,656 106.50

21,440 106.00

26,746 105.50

45,240 105.00

25,229 104.50

20,270 104.00#

8,501 103.50

12,601 103.00S2

17,720 102.50

7,444 102.00

1,658 101.50

4,679 101.00

7,890 100.50

10,647 100.00S1

20,685

99.90

11,529

99.80

3,617

99.70

346

99.60

547

99.50

276【鴻準  

2354】 成交價

累計成交張數 123.00

153 122.50

871 122.00

2,306 121.50

2,692 121.00

4,355 120.50

4,361 120.00

3,510 119.50

1,376 119.00

3,412 118.50

1,799 118.00

1,368 117.50

1,166 117.00

280 116.50

155 116.00

625 115.50

721 115.00

326 114.50

39 114.00

705 113.50

1,454 113.00

4,573 112.50

3,552 112.00

5,152 111.50

5,003 111.00

7,041 110.50

10,173 110.00P2

11,568 109.50

6,600 109.00

4,530 108.50

4,792 108.00

4,489 107.50

7,470 107.00

8,870 106.50

4,236 106.00

4,055 105.50

3,305 105.00P1

11,811 104.50

1,431 104.00

5,114 103.50

9,105 103.00

5,996 102.50

4,871 102.00

5,711 101.50

4,004 101.00

7,073 100.50

7,677 100.00#

9,192

99.90

505

99.80

1,325

99.70

977

99.60

642

99.50

870

99.40

739

99.30

622

99.20

1,072

99.10S1

2,767

99.00

1,704

98.90

295

98.80

242

98.70

289

98.60

618

98.50

1,075

98.40

1,426

98.30

112

98.20

118

98.10

169

98.00

2,041

97.90

444

97.80

151

97.70

399

97.60

691

97.50

937

97.40

796

97.30

857

97.20

1,360

97.10

1,313

97.00

1,990

96.90

833

96.80

1,567

96.70

1,084

96.60

1,046

96.50

2,020

96.40

1,121

96.30

877

96.20

1,086

96.10

1,873

96.00S2

2,330

95.90

439

95.80

437

95.70

183

95.60

302

95.50

2,326

95.40

278

95.30

121【致茂  

2360】 成交價

累計成交張數

78.30

209

78.20

187

78.10

2

78.00

68

77.80

10

77.60

4

77.50

146

77.40

22

77.30

8

77.20

3

77.10

11

77.00

144

76.90

15

76.80

43

76.70

24

76.60

56

76.50

130

76.40

14

76.30

63

76.20

146

76.10

79

76.00

358

75.90

88

75.80

87

75.70

68

75.60

169

75.50

263

75.40

165

75.30

145

75.20

99

75.10

202

75.00

283

74.90

30

74.80

77

74.70

100

74.60

240

74.50

267

74.40

95

74.30

118

74.20

149

74.10

96

74.00

90

73.80

20

73.70

15

73.60

34

73.50

39

73.40

32

73.30

10

73.20

55

73.10

16

73.00

105

72.90

24

72.80

12

72.70

18

72.60

13

72.50

11

72.40

15

72.30

4

72.20

29

72.10

11

72.00

109

71.90

32

71.80

45

71.70

9

71.60

19

71.50

69

71.40

73

71.30

42

71.20

111

71.10

98

71.00

229

70.90

81

70.80

107

70.70

96

70.60

329

70.50P2

590

70.40

214

70.30

186

70.20

161

70.10

237

70.00

294

69.90

129

69.80

146

69.70

109

69.60

235

69.50P1

758

69.40

390

69.30

379

69.20

417

69.10

303

69.00#

619

68.90

137

68.80

281

68.70

246

68.60

225

68.50S1

307

68.40S2

299

68.30

208

68.20

157

68.10

111

68.00

123

67.90

57

67.80

51

67.70

44

67.60

34

67.50

69

67.40

5

67.30

31

67.20

34

67.10

3

67.00

21【大同  

2371】 成交價

累計成交張數

9.24

163

9.23

8

9.21

36

9.20

93

9.19

24

9.18

64

9.17

4

9.16

133

9.15

66

9.14

9

9.13

20

9.12

24

9.11

275

9.10

372

9.09

192

9.08

172

9.06

42

9.05

10

9.03

71

9.02

85

9.01

350

9.00

335

8.99

113

8.98

135

8.97

3

8.96

140

8.95

45

8.94

51

8.93

6

8.92

72

8.91

30

8.90

32

8.89

228

8.88

154

8.87

42

8.86

80

8.85

182

8.84

205

8.83

81

8.82

168

8.81

160

8.80

956

8.79

266

8.78

214

8.77

208

8.76

178

8.75

238

8.74

278

8.73

234

8.72

255

8.71

863

8.70

679

8.69

321

8.68

308

8.67

338

8.66

677

8.65

1,174

8.64

871

8.63

2,388

8.62

1,874

8.61

2,502

8.60

3,174

8.59

1,911

8.58

598

8.57

379

8.56

158

8.55

629

8.54

812

8.53

412

8.52

435

8.51

516

8.50

2,566

8.49

882

8.48

1,561

8.47

1,551

8.46

2,653

8.45P1

7,504

8.44

2,120

8.43

3,312

8.42

3,358

8.41

3,071

8.40

4,665

8.39

3,494

8.38

2,881

8.37

2,032

8.36

1,652

8.35

2,118

8.34

678

8.33

2,946

8.32

2,269

8.31

807

8.30

1,721

8.29

1,057

8.28

1,817

8.27

2,057

8.26

4,399

8.25

2,256

8.24

1,999

8.23

1,616

8.22

2,754

8.21

3,321

8.20

3,885

8.19

2,390

8.18

1,658

8.17

1,045

8.16

1,207

8.15

2,173

8.14

1,344

8.13

3,644

8.12

3,780

8.11

4,331

8.10

4,643

8.09

1,829

8.08

2,088

8.07

1,469

8.06

1,249

8.05P2

4,708

8.04

1,880

8.03

1,531

8.02

1,262

8.01

1,191

8.00

3,793

7.99

821

7.98

1,097

7.97

783

7.96

1,114

7.95

1,010

7.94

619

7.93

1,074

7.92

1,245

7.91

966

7.90

1,902

7.89

894

7.88

1,142

7.87

1,390

7.86

931

7.85

1,453

7.84#

1,247

7.83

241

7.82

614

7.81

971

7.80S2

1,882

7.79

894

7.78

659

7.77S1

2,289

7.76

1,510

7.75

1,158

7.74

1,088

7.73

593

7.72

309【震旦行 

2373】 成交價

累計成交張數

52.50

2

52.40

2

52.30

23

52.20P2

168

52.10

20

52.00

76

51.90

16

51.80

60

51.70

22

51.60

16

51.50

13

51.40

7

51.30

12

51.20

7

51.10

2

51.00

25

50.90

26

50.80

34

50.70

36

50.60

54

50.50

64

50.40

12

50.30

44

50.20

31

50.10

28

50.00

106

49.95

12

49.90

40

49.85

12

49.80

76

49.75

17

49.70

37

49.65P1

1,030

49.60

53

49.55

39

49.50

55

49.45

20

49.40

47

49.35

19

49.30

77

49.25

26

49.20#

72

49.15S2

78

49.10

40

49.05

31

49.00S1

101

48.95

21

48.90

9

48.85

20

48.80

11

48.75

8

48.70

5

48.65

1

48.60

1

48.50

3

48.40

5

48.35

2

48.30

13

48.20

23

48.10

1

48.00

2

47.30

9【云辰  

2390】 成交價

累計成交張數

9.90

86

9.80

72

9.79

30

9.77

39

9.75

14

9.71

4

9.70

82

9.69

14

9.68

11

9.67

33

9.66

36

9.65

41

9.64

16

9.63

44

9.62

184

9.61

174

9.60

419

9.59

151

9.58

111

9.57

227

9.56

31

9.55

217

9.54P1

982

9.53

37

9.52

9

9.51

9

9.50

112

9.49

5

9.48

2

9.47

56

9.46

1

9.45

133

9.44

14

9.43

23

9.42

25

9.41

45

9.40

231

9.39

24

9.38

15

9.36

99

9.35

67

9.34

54

9.33

7

9.32

75

9.31

132

9.30

184

9.29

30

9.28

38

9.27

16

9.26

21

9.25

167

9.24

18

9.23

72

9.22

86

9.21

123

9.20

121

9.19

231

9.18

47

9.17

53

9.16

33

9.15

68

9.14P2

485

9.13

183

9.12

112

9.11

60

9.10

387

9.09

71

9.08

50

9.07

21

9.06

175

9.05

64

9.04

66

9.03

59

9.02

22

9.01

16

9.00

331

8.99

181

8.98

19

8.97

9

8.96

39

8.95

150

8.94

64

8.93

17

8.92

59

8.91

28

8.90

130

8.89

43

8.88

41

8.87

71

8.86

95

8.85

87

8.84

12

8.83

7

8.82

91

8.81

44

8.80

245

8.79

44

8.78

46

8.77

39

8.76

112

8.75

225

8.74

21

8.73

151

8.72

102

8.71

63

8.70

183

8.69

109

8.68

46

8.67

94

8.66

30

8.65

36

8.64

61

8.63

17

8.62

13

8.61

41

8.60

144

8.59

82

8.58

24

8.57

20

8.56

136

8.55

181

8.54

61

8.53

33

8.52

60

8.51

36

8.50

245

8.49

106

8.48

65

8.47

109

8.46#

79

8.45S2

156

8.44

20

8.43

17

8.42

23

8.41

46

8.40

70

8.39

41

8.38

36

8.36

8

8.35

1

8.32

28

8.31

13

8.30

72

8.29

2

8.28

32

8.26S1

166

8.25

45

8.24

7

8.22

7【漢唐  

2404】 成交價

累計成交張數

34.95

41

34.90

173

34.85

85

34.80

210

34.75

105

34.70

298

34.65

149

34.60

436

34.55

265

34.50

525

34.45

350

34.40

303

34.35

457

34.30

695

34.25

489

34.20

510

34.15

493

34.10

398

34.05

183

34.00

1,138

33.95

705

33.90

502

33.85

342

33.80

340

33.75

37

33.70

132

33.65

96

33.60

251

33.55

214

33.50

748

33.45

297

33.40

460

33.35

323

33.30

717

33.25

185

33.20

625

33.15

94

33.10

351

33.05

355

33.00

1,175

32.95

133

32.90

265

32.85

48

32.80

242

32.75

51

32.70

345

32.65

45

32.60

380

32.55

445

32.50

400

32.45

32

31.60

711

29.50

177

29.45

103

29.40P2

2,821

29.35

1,121

29.30

991

29.25

552

29.20

1,170

29.15

1,006

29.10

1,579

29.05

1,170

29.00P1

5,002

28.95

559

28.90

1,111

28.85

493

28.80

790

28.75

576

28.70

674

28.65

655

28.60

415

28.55

461

28.50

535

28.45

78

28.40

81

28.35

88

28.30

137

28.25

68

28.20

351

28.15

410

28.10

866

28.05

807

28.00

865

27.95

278

27.90

249

27.85

165

27.80#

416

27.75

345

27.70

224

27.65

85

27.60

184

27.55

438

27.50

164

27.45

37

27.40S1

7,000

27.35

32

27.30

33

27.25

32

27.20

26

27.15

20

27.10

29

27.05

42

27.00

283

26.95

149

26.90

225

26.85

268

26.80S2

531

26.75

494

26.70

395

26.65

115

26.60

15

26.55

5

26.50

120

26.45

31

26.40

13

26.35

15【固緯  

2423】 成交價

累計成交張數

22.95

11

22.90

5

22.85

3

22.80

1

22.75

1

22.70

6

22.65

9

22.60

34

22.55

13

22.50

55

22.45

5

22.40

2

22.30

43

22.25

2

22.20

43

22.15

9

22.10

24

22.05

121

22.00

105

21.95

4

21.90

30

21.85

5

21.80

104

21.75

43

21.70

35

21.65

18

21.60

31

21.55

35

21.50

50

21.45

1

21.40

26

21.35

5

21.30

17

21.20

4

21.15

2

21.10

22

21.00

27

20.95

32

20.90

41

20.85

39

20.80

58

20.75

69

20.70

111

20.65

85

20.60

131

20.55

92

20.50P1

199

20.45

29

20.40P2

156

20.35

43

20.30#

85

20.25

25

20.20S1

110

20.15

49

20.10

48

20.05

19

20.00S2

63

19.95

1【互盛電 

2433】 成交價

累計成交張數

43.90

7

43.60

6

43.55

1

43.50

19

43.45

2

43.40

25

43.35

5

43.30

95

43.25

8

43.20

60

43.15

3

43.10

27

43.05

2

43.00

109

42.95

14

42.90

66

42.85

48

42.80

92

42.75

15

42.70

74

42.65

13

42.60

26

42.55

8

42.50

115

42.45

23

42.40

56

42.35

52

42.30

48

42.25

70

42.20

73

42.15

18

42.10

44

42.05

71

42.00

237

41.95

79

41.90

128

41.85

139

41.80P1

283

41.75

111

41.70

185

41.65

74

41.60

121

41.55

58

41.50P2

246

41.45

81

41.40

215

41.35

41

41.30

50

41.25

19

41.20

100

41.15

27

41.10

58

41.05

32

41.00

143

40.95

20

40.90

64

40.85

46

40.80#

116

40.75

6

40.70

14

40.65

11

40.60

13

40.55

16

40.50

14

40.45

10

40.35

6

40.30

25

40.25

7

40.20

15

40.15

1

40.10S2

51

40.05

2

40.00S1

89

39.95

2

39.90

19

39.80

5

39.70

2

39.60

5

39.50

27

39.40

4

39.35

3

39.30

2【光群雷 

2461】 成交價

累計成交張數

11.80

70

11.75

250

11.70

27

11.65

431

11.60

504

11.55

432

11.50

326

11.45

718

11.40P2

812

11.35

696

11.30P1

950

11.25

519

11.20

565

11.15

270

11.10

535

11.05

639

11.00

423

10.95

119

10.90

196

10.85

13

10.80

122

10.75

134

10.70

163

10.65

170

10.60

134

10.55

76

10.50

63

10.45

144

10.40

83

10.35

102

10.30

19

10.25

107

10.20

85

10.15

76

10.10

108

10.05

90

10.00

203

9.99

68

9.95

28

9.94

2

9.93

3

9.92

116

9.91

75

9.90

63

9.89

10

9.88

5

9.86#

22

9.85

1

9.81S2

14

9.80S1

32【盟立  

2464】 成交價

累計成交張數

25.15

1

25.10

60

25.05

3

25.00

88

24.95

4

24.90

20

24.80

46

24.75

1

24.70

13

24.65

5

24.60

33

24.55

30

24.50

66

24.45

24

24.40

47

24.35

22

24.30

95

24.25

115

24.20

111

24.15

109

24.10

82

24.05

78

24.00

110

23.90

21

23.85

6

23.80

15

23.75

13

23.70

35

23.65

8

23.60

30

23.55

10

23.50

64

23.45

19

23.40

123

23.35

72

23.30

110

23.25

57

23.20

102

23.15

87

23.10

165

23.05

144

23.00P2

168

22.95

41

22.90P1

290

22.85

164

22.80

131

22.75

8

22.70

89

22.65

114

22.60#

171

22.55

69

22.50

136

22.45

42

22.40

151

22.35

87

22.30

108

22.25S2

187

22.20S1

199

22.15

30【美隆電 

2477】 成交價

累計成交張數

12.30

29

12.25

60

12.20

42

12.15

5

12.05

9

12.00

40

11.95

17

11.90

10

11.85

36

11.80

40

11.75

61

11.70

5

11.65

2

11.60

5

11.55

11

11.50

8

11.45

2

11.40

20

11.35

2

11.30

53

11.25

3

11.20

24

11.10

49

11.05

13

11.00

38

10.95

10

10.90

11

10.85

16

10.80

78

10.75

5

10.70

48

10.65

1

10.60

59

10.55

45

10.50

101

10.45

52

10.40P1

117

10.35

83

10.30

90

10.25

22

10.20

4

10.15

2

10.10

18

10.05

62

10.00P2

106

9.99

1

9.97

12

9.96

3

9.95

4

9.94#

15

9.90S1

7

9.86S2

4

9.85

2

9.80

3【連宇  

2482】 成交價

累計成交張數

11.65

5

11.60

27

11.50

21

11.45

73

11.40

68

11.35

18

11.30

39

11.25

20

11.20

62

11.15

45

11.10

23

11.05

49

11.00

12

10.95

2

10.90P1

343

10.85

50

10.80

68

10.75

71

10.70

113

10.65P2

167

10.60

134

10.55

57

10.50

56

10.45

79

10.40#

136

10.35S1

151

10.30

44

10.25

40

10.20S2

66

10.15

16【漢平  

2488】 成交價

累計成交張數

10.75

5

10.70

5

10.65

3

10.60

23

10.55

18

10.50

40

10.45

45

10.40

81

10.35

20

10.30

73

10.25

63

10.20P2

106

10.15

89

10.10

71

10.05

105

10.00P1

260

9.99

60

9.98

12

9.97

1

9.95#

29

9.94

5

9.93S2

18

9.92

9

9.91

16

9.90S1

38

9.89

1

9.88

4

9.83

4【普安  

2495】 成交價

累計成交張數

27.10

9

27.00

1

26.95

5

26.90

21

26.85

6

26.80

18

26.75

2

26.70

20

26.60

23

26.55

28

26.50

62

26.45

11

26.40

32

26.30

8

26.25

6

26.20

58

26.15

7

26.10

14

26.00

55

25.95

6

25.90

36

25.85

13

25.80

120

25.75

27

25.70

162

25.65

147

25.60

55

25.55

9

25.50

105

25.45

88

25.40

17

25.35

2

25.30

7

25.25

6

25.20

5

25.10

1

25.05

18

25.00

59

24.95

18

24.90

31

24.85

38

24.80

145

24.75

49

24.70

46

24.65

30

24.60

48

24.55

14

24.50

92

24.45

97

24.40

136

24.35

37

24.30

199

24.25

144

24.20

254

24.15

112

24.10

242

24.05

153

24.00P1

402

23.95

69

23.90

119

23.85

263

23.80P2

293

23.75

154

23.70

50

23.65

67

23.60

141

23.55

57

23.50

255

23.45

73

23.40

116

23.35

59

23.30

109

23.25

24

23.20

218

23.15#

119

23.10S2

79

23.05

39

23.00S1

197

22.90

18

22.85

5

22.80

35【怡利電 

2497】 成交價

累計成交張數

42.00

55

41.95

80

41.80

11

41.75

28

41.70

60

41.65

18

41.60

129

41.55

8

41.50

73

41.45

18

41.40

190

41.35

99

41.30

118

41.25

34

41.20

120

41.15

44

41.10

235

41.05

22

41.00

376

40.95

184

40.90

208

40.85

154

40.80

224

40.75

120

40.70

149

40.65

92

40.60

174

40.55

33

40.50

378

40.45

261

40.40

240

40.35

67

40.30

304

40.25

294

40.20

600

40.15

406

40.10

1,111

40.05

347

40.00P2

2,080

39.95

413

39.90

523

39.85

610

39.80

747

39.75

173

39.70

293

39.65

241

39.60

950

39.55

304

39.50

579

39.45

132

39.40

338

39.35

142

39.30

357

39.25

66

39.20

256

39.15

197

39.10

167

39.05

66

39.00

342

38.95

36

38.90

130

38.85

137

38.80

320

38.75

245

38.70

195

38.65

129

38.60

352

38.55

195

38.50

629

38.45

213

38.40

645

38.35

209

38.30

474

38.25

328

38.20

773

38.15

218

38.10

712

38.05

285

38.00P1

2,092

37.95

317

37.90

422

37.85

259

37.80

347

37.75

146

37.70

409

37.65

129

37.60

459

37.55

87

37.50

371

37.45

65

37.40

149

37.35

139

37.30

427

37.25

61

37.20

160

37.15

51

37.10#

151

37.05S1

864

37.00S2

517

36.95

55

36.90

69

36.85

28

36.80

65

36.75

32

36.70

163

36.65

40

36.60

122

36.55

28

36.50

75

36.45

30

36.40

63

36.35

143

36.30

116

36.25

11

36.20

70

36.15

2

36.10

81

36.05

20

36.00

452

35.95

37

35.90

161

35.85

98

35.80

204

35.75

267

35.70

31

35.65

32

35.60

133

35.55

7

35.50

148

35.45

48

35.40

101

35.35

19

35.30

35

35.25

35

35.20

33

35.15

64

35.10

45

35.05

20

35.00

74

34.95

8

34.90

4

34.65

42

34.60

13

34.50

183

34.45

11

34.40

14

34.35

7

34.30

11

34.25

13

34.20

33

34.15

75

34.10

37

34.05

10

34.00

88

33.95

38

33.90

69

33.85

67

33.80

43

33.70

106

33.65

38

33.60

53

33.55

53

33.50

8【同開  

3018】 成交價

累計成交張數

16.60

17

16.55

12

16.50

40

16.45

31

16.35

7

16.30

15

16.25

43

16.20

51

16.15

17

16.10

60

16.05

12

16.00

106

15.95

29

15.90

101

15.85

46

15.80

165

15.75

31

15.70

88

15.65

139

15.60P1

372

15.55

200

15.50P2

228

15.45

62

15.40

154

15.35

109

15.30

122

15.25

33

15.20

100

15.15

22

15.10#

175

15.05

73

15.00S1

754

14.95

41

14.90

108

14.85

39

14.80

79

14.75

50

14.70

121

14.65

23

14.60

152

14.55

48

14.50

96

14.45

27

14.40

23

14.35

59

14.30

141

14.25

2

14.20

6

14.15

8

14.10S2

683

14.05

102

14.00

76

13.95

7

13.90

17

13.85

10

13.80

9【德律  

3030】 成交價

累計成交張數

41.95

4

41.90

3

41.80

20

41.60

34

41.55

5

41.50

90

41.45

13

41.40

38

41.35

46

41.30

114

41.25

84

41.20

82

41.15

10

41.10

102

41.05

99

41.00

513

40.95

130

40.90

263

40.85

190

40.80

392

40.75

237

40.70

184

40.65

99

40.60

149

40.55

22

40.50

383

40.45

19

40.40

159

40.35

49

40.30

245

40.25

51

40.20

330

40.15

30

40.10

166

40.05

78

40.00

434

39.95

246

39.90

460

39.85

178

39.80

429

39.75

79

39.70

253

39.65

110

39.60

380

39.55

89

39.50

539

39.45

17

39.40

100

39.35

68

39.30

166

39.25

5

39.20

140

39.15

278

39.10

307

39.05

378

39.00P1

917

38.95

118

38.90

514

38.85

198

38.80

290

38.75

241

38.70

307

38.65

170

38.60

341

38.55

209

38.50

386

38.45

148

38.40

301

38.35

279

38.30

357

38.25

279

38.20P2

603

38.15

214

38.10#

642

38.05

324

38.00S1

998

37.95

82

37.90S2

544

37.85

432

37.80

543

37.75

133

37.70

375

37.65

206

37.60

281

37.55

139

37.50

272

37.45

67

37.40

86

37.35

82

37.30

151

37.25

113

37.20

98

37.15

30【科風  

3043】 成交價

累計成交張數

21.85

20

21.65

85

21.60

250

21.50

85

21.30

40

21.25

15

21.20

50

21.15

29

21.10

197

21.05

194

21.00

453

20.95

3

20.90

77

20.85

84

20.80

181

20.75

276

20.70

293

20.65

99

20.60

613

20.55

327

20.50

605

20.45

297

20.40

931

20.35

184

20.30

118

20.25

114

20.20

599

20.15

79

20.10

194

20.05

11

20.00

529

19.95

60

19.90

167

19.85

112

19.80

203

19.75

13

19.70

49

19.65

3

19.60

211

19.55

91

19.50

116

19.45

12

19.40

52

19.35

19

19.30

24

19.20

144

19.15

41

18.95

201

18.90

187

18.85

310

18.80

514

18.75

319

18.70

451

18.65

316

18.60

1,688

18.55

976

18.50

1,397

18.45

1,174

18.40P1

2,064

18.35

1,096

18.30

1,806

18.25

489

18.20

1,510

18.15

1,090

18.10

1,169

18.05

1,085

18.00P2

1,969

17.95

181

17.90

671

17.85

50

17.80

324

17.75

920

17.70

894

17.65

742

17.60

413

17.55

66

17.50

504

17.45

114

17.40

178

17.35

76

17.30

1,208

17.25

284

17.20

464

17.15

171

17.10

90

17.05

193

17.00

534

16.95

806

16.90

415

16.85

23

16.80

203

16.75

23

16.70

890

16.65

151

16.60

1,836

16.55

149

16.50

528

16.45

250

16.40

717

16.35

395

16.30

389

16.25

60

16.20

415

16.15

319

16.10

1,435

16.05

317

16.00#

1,672

15.95

527

15.90

1,113

15.85

930

15.80

1,409

15.75

524

15.70

1,216

15.65

597

15.60

1,150

15.55

917

15.50S2

2,630

15.45

441

15.40

263

15.35

3

15.30

14

15.20

69

15.15

62

15.10

522

15.00S1

3,401【夆典  

3052】 成交價

累計成交張數

11.65

52

11.60

923

11.55

704

11.50

822

11.45

616

11.40

1,391

11.35P1

2,966

11.30

1,331

11.25

1,148

11.20P2

1,864

11.15

713

11.10#

1,223

11.05

637

11.00

1,901

10.95

697

10.90S1

5,714

10.85

2,710

10.80

1,883

10.75

651

10.70

690

10.65

747

10.60

1,085

10.55

525

10.50

679

10.45

230

10.40

544

10.35

207

10.30

114

10.25

255

10.20

449

10.15

1,369

10.10

514

10.05

539

10.00S2

2,757

9.99

2

9.98

44

9.97

6

9.96

15

9.95

55

9.94

72

9.93

31

9.92

40

9.91

24

9.90

196

9.89

5

9.88

12

9.87

18

9.86

46

9.85

38

9.84

13

9.83

29

9.82

80

9.81

36

9.80

134

9.75

19

9.74

8

9.73

33

9.72

18

9.71

53

9.70

88

9.69

2

9.68

42

9.65

33

9.64

2

9.63

2

9.62

52【昇貿  

3305】 成交價

累計成交張數

42.60

11

42.50

24

42.30

41

42.25

16

42.20

20

42.15

6

42.10

42

42.05

3

41.90

57

41.85

72

41.80

70

41.75

21

41.70

20

41.65

50

41.60

55

41.55

23

41.50

214

41.45

47

41.40

98

41.35

48

41.30

98

41.25

26

41.20

36

41.15

27

41.10

30

41.05

47

41.00

140

40.95

14

40.90

45

40.85

2

40.80

21

40.75

2

40.70

72

40.65

18

40.60

127

40.55

36

40.50

160

40.45

56

40.40

66

40.35

52

40.30

230

40.25

42

40.20

139

40.15

26

40.10

113

40.05

35

40.00P1

306

39.95

59

39.90

100

39.85

21

39.80

79

39.75

3

39.70

67

39.65

49

39.60

116

39.55

32

39.50

91

39.45

4

39.40P2

262

39.35

64

39.30

31

39.25

15

39.20

94

39.15

35

39.10

73

39.05

27

39.00

157

38.95

40

38.90

30

38.85

56

38.80

112

38.75

17

38.70

47

38.65

59

38.60

161

38.55

84

38.50

57

38.45

18

38.40

4

38.35

15

38.30

32

38.25

5

38.20

37

38.15

14

38.10

53

38.05

54

38.00

167

37.95

19

37.90

25

37.85

49

37.80

102

37.75

11

37.70

22

37.65#

12

37.60

20

37.50

30

37.45

2

37.40S1

41

37.35

20

37.30S2

31

37.25

20

37.20

10【聯鈞  

3450】 成交價

累計成交張數

53.50

35

53.40

6

53.30

22

53.00

6

52.90

26

52.80

54

52.70

64

52.60

86

52.50

98

52.40

71

52.30

131

52.20

323

52.10

167

52.00

493

51.90

184

51.80

261

51.70

227

51.60

263

51.50

317

51.40

224

51.30

363

51.20

133

51.10

188

51.00

421

50.90

222

50.80

153

50.70

103

50.60

129

50.50

275

50.40

115

50.30

238

50.20

229

50.10

47

50.00

155

49.90

48

49.80

48

49.70

66

49.60

99

49.55

17

49.50

374

49.45

104

49.40

395

49.35

195

49.30

264

49.25

55

49.20

352

49.15

137

49.10

361

49.05

139

49.00

508

48.95

113

48.90

215

48.85

179

48.80

302

48.75

39

48.70

160

48.65

21

48.60

112

48.55

13

48.50

220

48.45

29

48.40

39

48.35

76

48.30

228

48.25

123

48.20

431

48.15

70

48.10

351

48.05

148

48.00P1

805

47.95

314

47.90

123

47.85

49

47.80

219

47.75

15

47.70

121

47.65

13

47.60

197

47.55

16

47.50

268

47.45

82

47.40

144

47.35

87

47.30

216

47.25

25

47.20

45

47.15

46

47.10

214

47.05

12

47.00

373

46.90

119

46.85

30

46.80

226

46.75

25

46.70

143

46.65

31

46.60

73

46.55

32

46.50

266

46.45

31

46.40

201

46.35

30

46.30

257

46.25

38

46.20

186

46.15

202

46.10P2

511

46.05

111

46.00

493

45.95

29

45.90

223

45.85

50

45.80

195

45.75

67

45.70

140

45.65

61

45.60

62

45.55

29

45.50

142

45.45

5

45.40

60

45.35

24

45.30

107

45.25

44

45.20

74

45.15

20

45.10

127

45.05

34

45.00

205

44.95

5

44.90

5

44.80

6

44.75

2

44.70

9

44.60

25

44.55

1

44.50

71

44.40

12

44.35

7

44.30

21

44.25

34

44.20

58

44.15

23

44.10

43

44.05

7

44.00

191

43.95

1

43.90

11

43.80

6

43.70

8

43.65

12

43.60

6

43.50

1

43.40

17

43.35

3

43.30

35

43.25

12

43.20

34

43.15

4

43.10

34

43.05

58

43.00

131

42.95

9

42.90

70

42.85

37

42.80

191

42.75

52

42.70

126

42.65

86

42.60

187

42.55

79

42.50

125

42.45

89

42.40

211

42.35

34

42.30

138

42.25

17

42.20

165

42.15

37

42.10

183

42.05

87

42.00#

248

41.95

2

41.90

80

41.85

18

41.80

112

41.75

39

41.70

75

41.65

20

41.60

106

41.55

96

41.50

107

41.45

44

41.40

163

41.35

51

41.30S1

261

41.25

57

41.20

91

41.15

15

41.10

108

41.05

95

41.00S2

234

40.95

3

40.90

9

40.80

37

40.70

73

40.65

3

40.50

91【柏騰  

3518】 成交價

累計成交張數

33.90

10

33.80

24

33.70

6

33.60

23

33.50

37

33.45

1

33.40

5

33.30

9

33.25

5

33.20

3

33.10

12

33.05

5

33.00

24

32.95

12

32.90

10

32.85

1

32.80

39

32.75

4

32.70

22

32.65

15

32.60

39

32.50

58

32.45

20

32.40

3

32.35

24

32.30

37

32.25

35

32.20

57

32.15

8

32.10

72

32.05

13

32.00

36

31.95

3

31.90

14

31.85

2

31.80

100

31.75

3

31.70

103

31.65

28

31.60

17

31.55

16

31.50

208

31.45

17

31.40

90

31.35

16

31.30

79

31.25

28

31.20

194

31.15

29

31.10

60

31.05

2

31.00P2

294

30.95

24

30.90

40

30.85

36

30.80

74

30.75

23

30.70

35

30.65

33

30.60

135

30.55

86

30.50P1

379

30.45

43

30.40

77

30.35

18

30.30

64

30.25

11

30.20

97

30.15

21

30.10

90

30.05

31

30.00

249

29.95

9

29.90

47

29.85

28

29.80

49

29.75

42

29.70

71

29.65

28

29.60#

46

29.55

7

29.50S2

54

29.45

4

29.40

4

29.35

5

29.30

7

29.25

36

29.20S1

54

29.15

17

29.05

12

29.00

30【碩天  

3617】 成交價

累計成交張數

59.50

1

59.40

10

59.30

84

59.20

31

59.10

25

59.00

70

58.90

38

58.80

34

58.70

61

58.60

19

58.50

55

58.40

28

58.30

36

58.20

92

58.10

41

58.00

52

57.90

40

57.80

26

57.70

73

57.60

50

57.50

35

57.40

35

57.30

50

57.20

64

57.10

70

57.00

147

56.90

67

56.80

38

56.70

16

56.60

21

56.50

49

56.40

20

56.30

39

56.20

54

56.10

101

56.00P2

157

55.90

67

55.80

113

55.70

75

55.60

64

55.50

102

55.40

42

55.30

80

55.20

85

55.10

60

55.00P1

184

54.90

33

54.80

64

54.70

26

54.60

47

54.50

78

54.40

40

54.30

36

54.20

47

54.10

51

54.00

111

53.90

50

53.80#

61

53.70

51

53.60

55

53.50

44

53.40

14

53.30

19

53.20

12

53.10

51

53.00S1

94

52.90S2

90

52.80

74

52.70

23

52.60

49

52.50

83

52.40

73

52.30

22

52.20

59

52.10

7

52.00

16

51.90

2

51.80

1

51.70

11

51.60

4【F-貿聯 

3665】 成交價

累計成交張數

32.30

3

32.20

3

32.10

1

32.05

3

32.00

9

31.90

1

31.80

22

31.75

1

31.70

15

31.65

1

31.60

60

31.50

57

31.45

4

31.40

5

31.35

8

31.30

39

31.25

3

31.20

13

31.15

26

31.10

37

31.05

7

31.00

78

30.95

17

30.90

46

30.85

10

30.80

54

30.75

33

30.70

34

30.65

5

30.60

64

30.55

8

30.50

68

30.45

2

30.40

30

30.35

6

30.30

76

30.25

9

30.20

25

30.15

8

30.10

48

30.05

5

30.00P1

106

29.95

8

29.90

37

29.85

5

29.80

32

29.75

5

29.70

60

29.65

23

29.60

16

29.55

6

29.50

19

29.45

12

29.40

15

29.35

30

29.30

47

29.25

12

29.20

43

29.15

32

29.10P2

94

29.05

7

29.00

38

28.95

8

28.90

34

28.85#

16

28.80S1

30

28.75

5

28.70S2

27

28.65

1

28.60

4

28.55

16

28.50

26

28.45

7【亞翔  

6139】 成交價

累計成交張數

34.40

17

34.35

8

34.30

30

34.25

12

34.20

45

34.15

47

34.10

59

34.05

138

34.00

254

33.95

133

33.90

99

33.85

113

33.80

292

33.75

105

33.70P2

309

33.65

300

33.60P1

478

33.55

203

33.50#

559

33.45

159

33.40S2

279

33.35

205

33.30

278

33.25

100

33.20

194

33.15

101

33.10

211

33.05

131

33.00S1

406

32.95

53

32.90

21

32.85

52

32.80

43

32.75

6

32.70

5

32.60

5

32.50

8

32.45

1

32.40

20

32.30

7

32.25

120

32.20

15

32.15

3

32.10

17

32.05

124

32.00

3

31.80

64

31.70

10

31.60

1【巨路  

6192】 成交價

累計成交張數

68.30

82

68.20

124

68.10

155

68.00

219

67.90

38

67.80

85

67.70

110

67.60

159

67.50

370

67.40

434

67.30

322

67.20

229

67.10

241

67.00

621

66.90

283

66.80

277

66.70

351

66.60

377

66.50P1

688

66.40

109

66.30

140

66.20

212

66.10

294

66.00

459

65.90

312

65.80

417

65.70

294

65.60

464

65.50P2

648

65.40

416

65.30

324

65.20

358

65.10#

262

65.00

451

64.90

128

64.80

149

64.70

54

64.60

76

64.50

238

64.40

158

64.30

241

64.20

274

64.10

327

64.00S2

589

63.90

361

63.80

491

63.70

354

63.60

330

63.50S1

651

63.40

233

63.30

255

63.20

206

63.10

284

63.00

571

62.90

90

62.80

130

62.70

76

62.60

107

62.50

122

62.40

70

62.30

70

62.20

82

62.10

146

62.00

229

61.90

76

61.80

154

61.70

103

61.60

47

61.50

24

61.40

26

61.30

33

61.20

5

61.10

5

61.00

24

60.90

7

60.80

1

60.70

5

60.60

24

60.50

9

60.40

3

60.30

114

60.20

70

60.10

11

60.00

2

59.90

69【帆宣  

6196】 成交價

累計成交張數

23.30

10

23.20

29

23.15

7

23.10

21

23.05

75

23.00

223

22.95

30

22.90

37

22.85

72

22.80

45

22.70

67

22.65

38

22.60

85

22.55

82

22.50

160

22.45

18

22.40

132

22.35

311

22.30

276

22.25

333

22.20

407

22.15

223

22.10

315

22.05

186

22.00

402

21.95

127

21.90

308

21.85

193

21.80

217

21.75

119

21.70

346

21.65

29

21.60

23

21.55

8

21.50

22

21.40

7

21.35

104

21.30

49

21.25

22

21.20

20

21.15

41

21.10

51

21.05

182

21.00

357

20.95

58

20.90

217

20.85

446

20.80

287

20.75

99

20.70

229

20.65

352

20.60

612

20.55

464

20.50

412

20.45

144

20.40

419

20.35

256

20.30

260

20.25

224

20.20

363

20.15

134

20.10

238

20.05

194

20.00P1

896

19.95

353

19.90

201

19.85

337

19.80

366

19.75

139

19.70

337

19.65

249

19.60

335

19.55

164

19.50P2

877

19.45

209

19.40

416

19.35

115

19.30

136

19.25

58

19.20

74

19.15

36

19.10

78

19.05

38

19.00

230

18.95

79

18.90

11

18.85

21

18.80

179

18.75

107

18.70

101

18.65

122

18.60

229

18.55

164

18.50

321

18.45

57

18.40

177

18.35

75

18.30#

175

18.25

173

18.20S1

412

18.15S2

224

18.10

94

18.05

86

18.00

141

17.95

16【佳必琪 

6197】 成交價

累計成交張數

32.50

20

32.45

3

32.40

5

32.30

5

32.25

21

32.20

15

32.15

13

32.10

64

32.00

50

31.95

4

31.90

58

31.85

7

31.80

22

31.75

8

31.70

43

31.60

22

31.55

2

31.50

8

31.45

3

31.40

45

31.35

31

31.30

58

31.25

27

31.20

9

31.15

4

31.10

29

31.05

9

31.00

294

30.95

73

30.90

221

30.85

47

30.80

206

30.75

143

30.70

353

30.65

84

30.60

161

30.55

43

30.50

306

30.45P1

597

30.40

96

30.35

30

30.30

97

30.25

55

30.20

174

30.15

47

30.10

56

30.05

31

30.00

531

29.95

106

29.90

520

29.85

87

29.80

380

29.75

89

29.70

278

29.65

35

29.60

95

29.55

35

29.50

333

29.45

96

29.40

83

29.35

53

29.30

332

29.25

108

29.20

287

29.15

199

29.10

362

29.05

106

29.00

453

28.95

80

28.90

508

28.85

104

28.80

376

28.75

109

28.70

275

28.65

246

28.60

398

28.55

167

28.50

328

28.45

144

28.40

355

28.35

122

28.30

244

28.25

76

28.20

86

28.15

113

28.10

199

28.05

31

28.00

368

27.95

59

27.90

231

27.85

153

27.80

178

27.75P2

566

27.70

56

27.65

13

27.60

83

27.55

4

27.50

185

27.45

134

27.40

220

27.35

398

27.30

257

27.25

144

27.20

246

27.15

127

27.10

144

27.05

133

27.00#

216

26.95

22

26.90

85

26.85

121

26.80S1

228

26.75

96

26.70

104

26.65

44

26.60

45

26.55

25

26.50

114

26.45

26

26.40

36

26.35

29

26.30

20

26.25

87

26.20

123

26.15

20

26.10

41

26.05

98

26.00S2

149

25.95

17

25.90

62【亞弘電 

6201】 成交價

累計成交張數

29.20

12

29.10

1

29.00

43

28.95

6

28.90

57

28.85

2

28.80

34

28.75

5

28.70

57

28.65

13

28.60P1

161

28.55

44

28.50

139

28.45

48

28.40

112

28.35

50

28.30P2

150

28.25#

11

28.20S2

34

28.15

6

28.10

25

28.05

10

28.00S1

82

27.90

27

27.85

1

27.80

29

27.60

2

27.55

3【和椿  

6215】 成交價

累計成交張數

14.15

107

14.10

2

14.00

22

13.95

12

13.90

7

13.85

5

13.80

16

13.75

34

13.70

12

13.65

9

13.60P1

151

13.55

13

13.50

63

13.45

21

13.40

87

13.35

51

13.30P2

107

13.25

5

13.20

18

13.15

9

13.10

41

13.05

14

13.00

74

12.95#

100

12.90

61

12.85

45

12.80

41

12.75

91

12.70

152

12.65

124

12.60

41

12.55

36

12.50S2

246

12.45

117

12.40S1

269

12.35

38

12.30

61

12.25

6

12.20

15【尖點  

8021】 成交價

累計成交張數

21.50

12

21.45

1

21.40

6

21.30

11

21.25

2

21.20

11

21.15

12

21.10

11

21.05

24

21.00

33

20.95

5

20.90

20

20.85

5

20.80

29

20.75

38

20.70

51

20.65

16

20.60

30

20.55

55

20.50

55

20.45

12

20.40

42

20.30

62

20.25

21

20.20

131

20.15

38

20.10

196

20.05

15

20.00

235

19.95

9

19.90

95

19.85

80

19.80

88

19.75

80

19.70

40

19.65

41

19.60

156

19.55

10

19.50

46

19.45

45

19.40

114

19.35

169

19.30

243

19.25

176

19.20

269

19.15

141

19.10

195

19.05

139

19.00P1

368

18.95

168

18.90

172

18.85

190

18.80

109

18.75

27

18.70

51

18.65

106

18.60

172

18.55

304

18.50P2

353

18.45

189

18.40

219

18.35#

138

18.30

40

18.25S1

61

18.20S2

43

18.15

3【無敵  

8201】 成交價

累計成交張數

25.65

16

25.60

1

25.50

5

25.40

6

25.35

35

25.30

40

25.25

25

25.20

21

25.15

25

25.10

36

25.00

104

24.95

27

24.90

36

24.85

36

24.80

87

24.75

62

24.70

86

24.65

48

24.60

131

24.55

140

24.50

161

24.45

19

24.40

121

24.35

67

24.30

96

24.25

109

24.20

174

24.15

146

24.10

113

24.05

114

24.00

190

23.95

28

23.90

37

23.85

70

23.80

102

23.75

665

23.70

13

23.65

14

23.60

45

23.55

9

23.50

86

23.45

44

23.40

62

23.35

38

23.30

59

23.25

13

23.20

129

23.15

28

23.10

62

23.05

11

23.00

157

22.95

3

22.90

19

22.85

53

22.80

75

22.75

67

22.70

119

22.65

126

22.60

169

22.55

184

22.50

409

22.45

14

22.40

1

22.35

11

22.30

62

22.25

15

22.20

101

22.15

78

22.10

152

22.05

43

22.00

109

21.95

76

21.90

92

21.85

71

21.80

188

21.75

29

21.70

100

21.65

80

21.60

269

21.55

92

21.50

225

21.45

33

21.40

169

21.35

50

21.30

139

21.25

36

21.20

73

21.15

24

21.10

165

21.05

156

21.00P1

712

20.95

475

20.90

148

20.85

148

20.80

264

20.75

83

20.70

303

20.65

125

20.60

525

20.55

2

20.50

17

20.45

5

20.35

19

20.30

14

20.25

58

20.20

68

20.15

48

20.10

34

20.05

31

20.00

96

19.95

15

19.90

25

19.85

16

19.80

53

19.75

1

19.70

28

19.65

22

19.60

101

19.55

91

19.50

32

19.40

111

19.35

328

19.30

2

19.25

43

19.20

237

19.15

135

19.10

376

19.05

65

19.00P2

688

18.95

261

18.90

350

18.85

139

18.80

586

18.75

369

18.70

370

18.65

139

18.60

359

18.55

254

18.50

452

18.45

183

18.40

359

18.35#

330

18.30S1

612

18.25S2

12★ 資料來源:臺灣證券交易所 2012/4/26 15:22:50

社群留言