回到頂端
|||
熱門: 關八 世足 分屍

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 04月 25日

中央商情網/ 2012.04.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強  

2347】 成交價

累計成交張數

73.90

175

73.80

70

73.70

125

73.60

144

73.50

1,503

73.40

1,477

73.30

4,033

73.20

2,227

73.10

2,549

73.00P1

8,409

72.90

4,076

72.80

1,973

72.70

1,783

72.60

5,040

72.50P2

5,115

72.40

2,783

72.30

2,443

72.20

2,179

72.10

2,726

72.00

2,972

71.90

520

71.80

825

71.70

580

71.60

853

71.50

900

71.40

362

71.30

298

71.20

724

71.10

225

71.00

679

70.90

567

70.80

346

70.70

113

70.60

385

70.50

286

70.30

19

70.20

11

70.10

294

70.00

1,367

69.90

1,128

69.80

601

69.70

197

69.60

437

69.50

107

69.40

254

69.30

207

69.20

185

69.10

88

69.00

206

68.90

321

68.80

702

68.70

1,344

68.60

2,676

68.50#

2,207

68.40

556

68.30S2

1,738

68.20

1,257

68.10

649

68.00S1

1,740

67.90

1,667

67.80

1,167

67.70

352

67.60

555

67.50

1,017

67.40

1,246

67.30

466

67.20

137

67.10

151

67.00

39【力廣  

2348】 成交價

累計成交張數

1.94

3

1.85

4

1.81

1

1.74

1

1.73

2

1.69

4

1.67P2

8

1.65

5

1.63

1

1.60P1

12

1.58

3

1.57

7

1.55

5

1.53#

11

1.50S2

7

1.48S1

9

1.41

3【所羅門 

2359】 成交價

累計成交張數

10.70

58

10.65

63

10.60

132

10.55

135

10.50

267

10.45

333

10.40P1

578

10.35P2

376

10.30#

469

10.25S2

175

10.20S1

403

10.15

120

10.10

111【精技  

2414】 成交價

累計成交張數

16.65

2

16.60

48

16.55

76

16.50

73

16.45

82

16.40

77

16.35

23

16.30

72

16.25

74

16.20

117

16.15

114

16.10

513

16.05

432

16.00P1

1,115

15.95

537

15.90P2

873

15.85

319

15.80

432

15.75

120

15.70

233

15.65

255

15.60#

372

15.55S1

356

15.50S2

203

15.45

25

15.40

38【燦坤  

2430】 成交價

累計成交張數

71.70

1

71.60

15

71.50

52

71.40

24

71.30

29

71.20

91

71.10

33

71.00

38

70.90

75

70.80

72

70.70

48

70.60

4

70.50

61

70.40

6

70.30

26

70.20

65

70.10

68

70.00

160

69.90

110

69.80

245

69.70

148

69.60

233

69.50P2

474

69.40

267

69.30

152

69.20

215

69.10

150

69.00

326

68.90

58

68.80

81

68.70

236

68.60

264

68.50

472

68.40

283

68.30

395

68.20

288

68.10

445

68.00P1

988

67.90#

481

67.80S1

282

67.70

133

67.60

78

67.50

122

67.40

19

67.30

4

67.20

5

67.10

35

67.00S2

204

66.90

122

66.80

39

66.70

25

66.60

18

66.50

35

66.30

19

66.20

30

66.10

29

66.00

75【敦吉  

2459】 成交價

累計成交張數

30.90

3

30.85

4

30.80

19

30.75

4

30.70

7

30.65

25

30.60

47

30.55

28

30.50

35

30.45

1

30.40

3

30.30

22

30.25

12

30.20

5

30.15

7

30.10

68

30.05

23

30.00

137

29.95

10

29.90

32

29.85

14

29.80

90

29.75

35

29.70

43

29.65

16

29.60

31

29.55

38

29.50

102

29.45

52

29.40

44

29.35

14

29.30

54

29.25

67

29.20

170

29.15

59

29.10

95

29.05

39

29.00

73

28.95

24

28.90

86

28.85

15

28.80

74

28.75

22

28.70

79

28.65

41

28.60

55

28.55

48

28.50

109

28.45

125

28.40

200

28.35

65

28.30

95

28.25

81

28.20

160

28.15

49

28.10

189

28.05

120

28.00P2

295

27.95

52

27.90

170

27.85

45

27.80P1

330

27.75

117

27.70

136

27.65

30

27.60

68

27.55

63

27.50

87

27.45

1

27.40

14

27.35

18

27.30

32

27.25

14

27.20

68

27.15

23

27.10

53

27.05

82

27.00

213

26.95

68

26.90

40

26.85

12

26.80

28

26.75

18

26.70

87

26.65

24

26.60

10

26.55

1

26.50

21

26.45

3

26.40

2

26.35

2

26.30

19

26.25

21

26.20

33

26.15

7

26.10

81

26.05

43

26.00#

276

25.95

15

25.90S1

83

25.85

16

25.80S2

46

25.60

3【華立  

3010】 成交價

累計成交張數

42.20

100

42.15

14

42.10

58

42.05

53

42.00

181

41.95

21

41.90

35

41.85

19

41.80

27

41.75

10

41.70

42

41.65

1

41.60

14

41.55

2

41.50

25

41.45

3

41.40

42

41.35

46

41.30

85

41.25

37

41.20

106

41.15

24

41.10

110

41.05

83

41.00P1

387

40.95

86

40.90

89

40.85

25

40.80

63

40.75

13

40.70

103

40.60

147

40.55

86

40.50

185

40.45

24

40.40

67

40.35

79

40.30P2

261

40.25

127

40.20

176

40.15

27

40.10

79

40.05

79

40.00#

479

39.95

134

39.90

266

39.85

82

39.80

113

39.75

66

39.70

96

39.65

48

39.60

121

39.55

158

39.50

281

39.45

70

39.40

233

39.35

175

39.30S2

299

39.25

190

39.20S1

343

39.15

140

39.10

200

39.05

68

39.00

224

38.95

60

38.90

24

38.85

10

38.80

13

38.75

19

38.70

50

38.65

6

38.60

25

38.55

53

38.50

95

38.45

42

38.40

25

38.35

74

38.30

187

38.20

46

38.05

49【增你強 

3028】 成交價

累計成交張數

23.55

13

23.50

87

23.45

108

23.40

490

23.35

945

23.30

460

23.25

467

23.20

839

23.15

360

23.10

1,067

23.05

1,106

23.00P1

3,175

22.95

1,532

22.90

1,080

22.85

1,246

22.80

1,905

22.75

890

22.70

1,763

22.65

1,035

22.60

1,860

22.55

1,401

22.50P2

2,678

22.45

1,089

22.40

1,193

22.35

858

22.30

1,491

22.25

843

22.20

775

22.15

336

22.10#

608

22.05

199

22.00S1

619

21.95

152

21.90

143

21.85

151

21.80S2

260

21.75

126

21.70

87【威健  

3033】 成交價

累計成交張數

26.00

58

25.95

94

25.90

292

25.85

211

25.80

676

25.75P1

1,736

25.70

1,466

25.65

897

25.60

1,517

25.55

587

25.50P2

1,559

25.45

590

25.40

805

25.35

348

25.30

444

25.25

385

25.20#

852

25.15

607

25.10S1

1,223

25.05

729

25.00S2

1,017

24.95

247

24.90

341

24.85

191

24.80

281

24.75

216

24.70

138

24.65

104

24.60

285

24.55

52

24.50

299

24.45

6

24.40

153

24.35

44

24.30

133

24.25

120

24.20

195

24.15

106

24.10

154

24.05

48

24.00

205

23.95

87

23.90

243

23.85

27【文曄  

3036】 成交價

累計成交張數

45.30

80

45.25

155

45.20

212

45.15

128

45.10

76

45.05

82

45.00

478

44.95

113

44.90

198

44.85

44

44.80

214

44.75

20

44.70

244

44.65

98

44.60

293

44.55

140

44.50

441

44.45

198

44.40

191

44.35

226

44.30

300

44.25

83

44.20

90

44.15

65

44.10

139

44.05

73

44.00

445

43.95

190

43.90

456

43.85

335

43.80

462

43.75

186

43.70

690

43.65

229

43.60

765

43.55

466

43.50

697

43.45

471

43.40

697

43.35

471

43.30P2

1,193

43.25

622

43.20

986

43.15

574

43.10

1,184

43.05

750

43.00P1

1,602

42.95

265

42.90

465

42.85

405

42.80

819

42.75

381

42.70

661

42.65

495

42.60

708

42.55

401

42.50

567

42.45

79

42.40

102

42.35

199

42.30

280

42.25

151

42.20

646

42.15

191

42.10

291

42.05

170

42.00

649

41.95

81

41.90

229

41.85

147

41.80

276

41.75

164

41.70

260

41.65

782

41.60

358

41.55

131

41.50

360

41.45

23

41.40

92

41.35

87

41.30

330

41.25

65

41.20

123

41.15

72

41.10

94

41.05

100

41.00

902

40.95

284

40.90

417

40.85

46

40.80

154

40.75

70

40.70

118

40.65

86

40.60

310

40.55

164

40.50

567

40.45

229

40.40

385

40.35

171

40.30

222

40.25

126

40.20#

400

40.15S2

274

40.10

271

40.05

160

40.00S1

1,316

39.95

242

39.90

243

39.85

52

39.80

157

39.75

23

39.70

26

39.65

16

39.60

12

39.50

78【遠見  

3040】 成交價

累計成交張數

18.10

135

18.05

190

18.00

223

17.95

57

17.90

91

17.85

77

17.80

259

17.75

63

17.70

68

17.65

46

17.60

182

17.55

208

17.50

186

17.45

134

17.40

100

17.35

61

17.30

158

17.25

74

17.20

116

17.15

127

17.10

197

17.05

38

17.00

214

16.95

78

16.90

210

16.85

79

16.80

184

16.75

40

16.70

118

16.65

81

16.60

167

16.55

40

16.50

74

16.45

7

16.40

115

16.35

73

16.30

29

16.25

10

16.20

16

16.15

115

16.10

176

16.05

25

16.00

244

15.95P1

565

15.70

8

15.60

12

15.55

61

15.50

49

15.45

34

15.40

44

15.35

59

15.30

129

15.25

97

15.20P2

337

15.15

125

15.10

222

15.05

98

15.00

74

14.90

3

14.85

6

14.80

14

14.75

5

14.70

8

14.65

13

14.60#

31

14.55

63

14.50

110

14.45

101

14.40

99

14.35

16

14.30S1

157

14.25S2

121

14.20

46

14.15

9【益登  

3048】 成交價

累計成交張數

10.95

10

10.90

66

10.85

90

10.80

30

10.75

76

10.70

99

10.65

96

10.60

187

10.55

38

10.50P1

203

10.45

145

10.40

141

10.35

54

10.30

71

10.25

84

10.20

88

10.15

65

10.10

196

10.05

177

10.00P2

201

9.99

66

9.98

36

9.97

41

9.96

56

9.95

54

9.94#

36

9.93

43

9.92

24

9.91

32

9.90S1

121

9.89

28

9.88

66

9.87

18

9.86

60

9.85S2

82

9.84

13

9.83

10

9.82

57

9.81

52

9.80

44

9.79

24

9.78

8

9.77

17

9.76

11

9.75

49

9.72

1

9.71

1

9.70

8

9.68

12

9.67

26

9.66

9

9.65

8【蔚華科 

3055】 成交價

累計成交張數

14.40

4

14.35

1

14.30

8

14.25

9

14.20

27

14.15

40

14.10

74

14.05

15

14.00

5

13.90

6

13.85

4

13.80

65

13.75

10

13.70

19

13.60

21

13.55

19

13.50

56

13.45

9

13.40

42

13.35

6

13.30

45

13.25

5

13.20

53

13.15

20

13.10

46

13.05

60

13.00P1

251

12.95

48

12.90

74

12.85

50

12.80

51

12.75

13

12.70

105

12.65

130

12.60

109

12.55

23

12.50P2

134

12.45

69

12.40

45

12.35#

60

12.30S2

23

12.25

8

12.20S1

23

12.15

2【全科  

3209】 成交價

累計成交張數

28.00

17

27.90

3

27.85

3

27.80

1

27.70

60

27.65

182

27.60

151

27.55

54

27.50

95

27.45

2

27.40

83

27.35

17

27.30

18

27.25

69

27.20

82

27.15

8

27.10

105

27.05

51

27.00

137

26.95

10

26.90

105

26.85

155

26.80

294

26.75

70

26.70

120

26.65

30

26.60

340

26.55

45

26.50

179

26.45

95

26.40

206

26.35

56

26.30

190

26.25

171

26.20

210

26.15

113

26.10

184

26.05

41

26.00

348

25.95

81

25.90

321

25.85

179

25.80P1

527

25.75

130

25.70

280

25.65

246

25.60P2

383

25.55

151

25.50

290

25.45

55

25.40

143

25.35

121

25.30

153

25.25#

157

25.20

117

25.15

31

25.10

59

25.05

47

25.00S2

136

24.95

44

24.90

71

24.85

20

24.80S1

172

24.75

84

24.70

76

24.65

14

24.60

13

24.55

5

24.50

4

24.40

7

24.35

1

24.30

40

24.20

30

24.15

13

24.10

17

24.05

11

24.00

34

23.95

24

23.90

47

23.85

28

23.80

102【弘憶股 

3312】 成交價

累計成交張數

15.25

116

15.20

177

15.15

74

15.10

301

15.05

232

15.00

410

14.95

274

14.90P1

3,164

14.85

964

14.80P2

1,054

14.75

566

14.70

434

14.65

295

14.60

587

14.55

290

14.50

928

14.45

145

14.40

163

14.35

148

14.30

139

14.25

58

14.20

41

14.15

65

14.10

100

14.05

206

14.00

836

13.95#

1,214

13.90S2

866

13.85

539

13.80

424

13.75

184

13.70

481

13.65

431

13.60

621

13.55

494

13.50S1

900

13.45

585

13.40

606

13.35

434

13.30

395

13.25

180

13.20

317

13.15

292

13.10

247

13.05

258

13.00

264

12.95

49

12.90

62

12.85

79

12.80

54

12.75

26

12.70

22

12.65

69

12.60

68

12.55

23

12.50

93

12.45

34

12.40

52

12.35

53

12.30

27

12.25

5【宣昶  

3315】 成交價

累計成交張數

31.00

881

30.95

81

30.90

53

30.85

69

30.80

116

30.75

31

30.70

147

30.65

88

30.60

195

30.55

16

30.50

291

30.45

64

30.40

63

30.35

36

30.30

332

30.25

88

30.20

199

30.15

67

30.10

144

30.05

56

30.00

543

29.95

128

29.90

291

29.85

272

29.80

451

29.75

139

29.70

405

29.65

183

29.60

561

29.55

367

29.50

499

29.45

253

29.40

616

29.35

496

29.30

562

29.25

238

29.20

491

29.15

157

29.10

386

29.05

865

29.00

1,039

28.95

545

28.90

788

28.85

318

28.80

568

28.75

356

28.70

870

28.65

358

28.60

916

28.55

648

28.50P1

1,171

28.45

369

28.40

835

28.35

527

28.30

662

28.25

221

28.20

271

28.15

104

28.10

314

28.05

200

28.00P2

1,091

27.95

298

27.90

502

27.85

168

27.80

248

27.75

207

27.70

269

27.65#

150

27.60

436

27.55

206

27.50

517

27.45

43

27.40

358

27.35

544

27.30

553

27.25

112

27.20S2

906

27.15S1

2,289

27.10

289

27.05

125

27.00

464

26.95

26

26.90

168

26.85

125

26.80

118

26.75

13

26.70

9

26.65

33

26.60

55

26.55

26

26.50

50

25.90

5

25.75

8

25.70

12

25.60

55

25.55

32

25.50

49

25.45

5

25.40

49

25.30

6【大聯大 

3702】 成交價

累計成交張數

41.20

165

41.15

8

41.10

331

41.05

407

41.00

966

40.95

358

40.90

334

40.85

103

40.80

23

40.70

121

40.65

107

40.60

509

40.55

303

40.50

2,199

40.45

3,961

40.40

3,436

40.35

3,164

40.30

1,821

40.25

1,609

40.20

2,391

40.15

1,192

40.10P2

4,775

40.05

3,665

40.00P1

7,577

39.95

4,548

39.90

3,448

39.85

1,633

39.80

2,025

39.75#

1,696

39.70

2,451

39.65

643

39.60

948

39.55

712

39.50

1,887

39.45

728

39.40

480

39.35

600

39.30

1,131

39.25

949

39.20

929

39.15

744

39.10

955

39.05

1,493

39.00

3,093

38.95

1,954

38.90

2,442

38.85

2,236

38.80S1

3,870

38.75

2,068

38.70

1,542

38.65

1,267

38.60

1,332

38.55

1,406

38.50S2

3,107

38.45

2,113

38.40

1,084

38.35

1,724

38.30

1,979

38.25

893

38.20

1,338

38.15

773

38.10

1,585

38.05

2,004

38.00

2,829

37.95

576

37.90

373

37.85

345

37.80

341

37.75

201

37.70

102

37.65

38

37.60

68

37.55

36

37.50

161

37.40

219

37.35

400

37.30

1,502

37.25

2,853

37.20

1,975

37.15

442

37.10

728

37.05

755

37.00

2,002

36.95

396

36.90

160

36.85

86

36.80

127

36.75

399

36.70

126

36.60

35

36.55

84

36.50

595

36.45

110

36.40

40【崇越  

5434】 成交價

累計成交張數

56.30

35

56.20

29

56.10

3

56.00

72

55.90

29

55.80

38

55.70

52

55.60

115

55.50

119

55.40

38

55.30

98

55.20

28

55.00

24

54.90

2

54.80

6

54.70

27

54.60

93

54.50

181

54.40

110

54.30

95

54.20

185

54.10

319

54.00P2

667

53.90

249

53.80

575

53.70

520

53.60

479

53.50

587

53.40

410

53.30

315

53.20

419

53.10

372

53.00

375

52.90

363

52.80

370

52.70

318

52.60

483

52.50P1

754

52.40

479

52.30

537

52.20

488

52.10

446

52.00

484

51.90

233

51.80

271

51.70

272

51.60

226

51.50

400

51.40

248

51.30#

376

51.20S1

430

51.10

329

51.00S2

424

50.90

285

50.80

224

50.70

102

50.60

153

50.50

316

50.40

165

50.30

262

50.20

60

50.10

93

50.00

106【豐藝  

6189】 成交價

累計成交張數

24.80

40

24.75

22

24.70

111

24.65

162

24.60

324

24.55

299

24.50

606

24.45

205

24.40

338

24.35

219

24.30

515

24.25

255

24.20

477

24.15

380

24.10P1

900

24.05

817

24.00P2

862

23.95

411

23.90

247

23.85

274

23.80

247

23.75

174

23.70

316

23.65#

125

23.60S2

354

23.55

131

23.50S1

406

23.45

79

23.40

184

23.35

13

23.30

51

23.25

4

23.20

58【全國電 

6281】 成交價

累計成交張數

64.00

20

63.90

14

63.80

11

63.70

8

63.60

34

63.50

17

63.40

2

63.30

13

63.20

27

63.10

43

63.00

102

62.90

37

62.80

112

62.70

111

62.60P2

122

62.50P1

200

62.40

79

62.30

62

62.20

97

62.10

111

62.00#

221

61.90

62

61.80

77

61.70

91

61.60

128

61.50S1

195

61.40

84

61.30S2

136

61.20

78

61.10

68

61.00

87

60.90

6

60.80

22

60.70

9

60.60

5

60.50

20

60.40

9

60.30

15

60.20

27

60.10

15

60.00

48【長華  

8070】 成交價

累計成交張數

87.90

44

87.30

31

87.20

12

87.10

7

87.00

38

86.90

9

86.80

32

86.70

3

86.60

17

86.50

13

86.40

9

86.30

18

86.20

11

86.10

1

86.00

9

85.90

6

85.80

2

85.60

9

85.50

36

85.40

4

85.30

4

85.20

10

85.10

19

85.00P1

139

84.90

25

84.80

25

84.70

7

84.60

11

84.50

52

84.40

18

84.30

19

84.20

14

84.10

18

84.00

53

83.90

36

83.80

17

83.70

12

83.60

13

83.50

44

83.40

3

83.30

1

83.20

2

83.10

1

83.00

18

82.60

5

82.30

9

82.20

10

82.10

7

82.00

19

81.80

24

81.70

3

81.60

8

81.50

7

81.40

1

81.30

1

81.10

11

81.00

66

80.70

15

80.60

3

80.50

3

80.40

3

80.30

8

80.20

4

80.10

1

80.00

58

79.90

7

79.80

21

79.70

9

79.60

52

79.50

43

79.40

19

79.30

15

79.20

10

79.10

13

79.00

36

78.90

9

78.80

3

78.70

3

78.60

14

78.50

48

78.40

27

78.30

23

78.20

13

78.10

41

78.00P2

72

77.90

21

77.80

18

77.70

6

77.60

9

77.50

33

77.40

31

77.30

25

77.20

17

77.10

27

77.00#

141

76.90

36

76.80S1

63

76.70

36

76.60

29

76.50

47

76.40

27

76.30

12

76.20

17

76.10

23

76.00S2

60

75.90

19

75.80

23

75.60

13

75.50

32

75.40

1

75.30

2

75.20

16

75.10

8

75.00

8【至上  

8112】 成交價

累計成交張數

20.90

50

20.85

192

20.80

523

20.75

278

20.70

474

20.65

688

20.60

582

20.55

96

20.50

164

20.45

70

20.40

229

20.35

104

20.30

210

20.25

137

20.20

38

20.15

64

20.10

33

20.00

198

19.85

48

19.80

260

19.75

154

19.70

224

19.65

207

19.60

492

19.55

160

19.50

654

19.45

602

19.40

672

19.35

384

19.30

632

19.25

1,133

19.20P1

3,354

19.15

365

19.10

320

19.05

198

19.00

715

18.95

381

18.90

314

18.85

384

18.80

459

18.75

1,003

18.70

802

18.65

266

18.60

522

18.55

303

18.50

687

18.45

89

18.40

48

18.35

38

18.30

311

18.25

160

18.20

651

18.15

135

18.10

1,026

18.05

680

18.00

1,057

17.95

71

17.90

190

17.85

76

17.80

261

17.75

120

17.70

260

17.65

1,408

17.60

142

17.55

579

17.50

827

17.45

451

17.40

864

17.35

368

17.30

620

17.25

753

17.20

930

17.15

494

17.10

1,087

17.05

1,118

17.00

2,148

16.95

1,004

16.90

1,245

16.85

983

16.80

1,197

16.75

907

16.70

1,158

16.65

748

16.60

999

16.55

830

16.50P2

3,204

16.45

88

16.40

189

16.35

388

16.30

709

16.25

419

16.20

781

16.15

275

16.10

491

16.05

646

16.00

1,147

15.95

444

15.90

853

15.85

800

15.80

903

15.75

130

15.70

77

15.65

226

15.60#

1,119

15.55S1

914

15.50

552

15.45

428

15.40

394

15.35

271

15.30S2

601

15.25

42

15.20

56

15.15

199★ 資料來源:臺灣證券交易所 2012/4/25 15:29:30

社群留言