＃:收盤
＝:開收盤同價 誠研
3494
新日光
3576
F-TPK
3673
F-康聯
4144
19.55
2
20.85
37
376.00*
441
79.40
5
19.50*
35
尚志
3579
新至陞
3679
79.20
4
19.45
12
32.90
16
70.60
1
79.10
21
19.40
13
32.80
51
70.50
9
79.00#
38
19.35
16
32.75
3
70.40
7
78.90
2
19.30#
49
32.70
45
70.30
3
炎洲
4306
維熹
3501
32.65
2
70.20
3
28.30
29
42.55
6
32.60
20
70.10
1
28.25#
128
42.50
6
32.55
1
70.00
29
28.20*
119
42.45#
11
32.50
73
69.90
13
28.15
70
42.40
23
32.45
14
69.80
7
28.10
106
42.35
16
32.40
49
69.70
33
28.05
222
42.30
12
32.35
26
69.60
25
28.00
113
42.25
1
32.30
56
69.50#
46
27.95
131
42.20*
33
32.25#
98
69.40
7
27.90
13
42.15
8
32.20
14
69.30
8
27.85
441
42.10
31
32.15
20
69.20
18
如興
4414
42.05
2
32.10
163
69.10
31
8.27
1
42.00
18
32.05
26
69.00
43
8.22
1
揚明光
3504
32.00*
198
68.90
21
8.21
1
107.00
149
31.95
29
68.80
14
8.20*
34
106.50
301
31.90
26
68.70
17
8.19#
2
106.00
431
31.85
4
68.60
7
8.15
2
105.50
243
31.80
4
68.40
7
8.10
10
105.00
291
介面
3584
68.30
11
8.09
5
104.50
435
34.30
44
68.10
4
8.08
9
104.00#
618
34.25
17
68.00*
9
利勤
4426
103.50
282
34.20
48
達能
3686
14.55
10
103.00*
451
34.15
14
18.00
56
14.50
36
102.50
46
34.10
33
17.95
59
14.45
5
102.00
2
34.05
20
17.90
80
14.40
49
昱晶
3514
34.00
92
17.85
11
14.35#
18
28.40
10
33.95
3
17.80
173
14.30
18
28.35
12
33.90
52
17.75
59
14.20
1
28.30
20
33.85#
41
17.70
105
14.05*
19
28.25
31
33.80*
97
17.65
24
東台
4526
28.20
261
33.75
1
17.60
237
26.50
10
28.15
82
33.70
20
17.55#
211
26.45
12
28.10
67
33.65
1
17.50
581
26.40
54
28.05
5
33.60
23
17.45
108
26.35
34
28.00
195
33.50
15
17.40
168
26.30
29
27.95
37
通嘉
3588
17.35
54
26.25
77
27.90
145
47.50
4
17.30
77
26.20#
83
27.85#
301
47.10
2
17.25
51
26.15
35
27.80
191
47.05
2
17.20
17
26.10
62
27.75*
96
47.00
37
17.10*
162
26.05*
61
27.70
61
46.95
5
海華
3694
26.00
24
27.65
46
46.90
15
27.60#
493
瑞智
4532
27.60
18
46.85
1
27.55
27
26.95
160
27.55
20
46.80#
25
27.50
41
26.90
231
27.50
79
46.60
2
27.45
7
26.85
297
27.20
37
46.50
13
27.40
59
26.80
91
華擎
3515
46.30*
2
27.35
3
26.75
51
112.00
2
46.20
4
27.30
35
26.70#
230
111.50
7
艾笛森
3591
27.25
4
26.65
165
111.00
10
61.50*
42
27.20
28
26.60
360
110.50
14
61.40
4
27.15
44
26.55
136
110.00=
19
61.30
110
27.10
70
26.50
140
109.50
4
61.20#
89
27.05
24
26.45
35
柏騰
3518
61.10
79
27.00
54
26.40
78
29.55
7
61.00
113
26.95
11
26.35
82
29.50
10
60.90
107
26.90
37
26.30
139
29.40#
4
60.80
114
26.85
2
26.25
12
29.35
3
60.70
221
26.80
17
26.20
26
29.30
2
60.60
245
26.75
8
26.15
35
29.20
5
60.50
438
26.50
53
26.10
75
29.00*
30
60.40
39
26.45
24
26.05
2
綠能
3519
60.30
10
26.30
1
26.00*
111
30.70*
53
60.20
33
26.25
2
信昌化
4725
30.65
9
力銘
3593
26.20
41
70.70
7
30.60
42
10.70*
6
26.00
46
70.60
5
30.55
19
10.65#
6
25.95
1
70.50
23
30.50
188
10.60
6
25.90
2
70.40
49
30.45
9
10.50
2
25.80
8
70.30
33
30.40
86
智易
3596
25.70
3
70.20
67
30.35
25
36.60
5
25.65
2
70.10#
78
30.30
37
36.55
51
25.60
13
70.00
153
30.25
9
36.50
47
25.55
1
69.90
75
30.20
91
36.45
74
25.50
10
69.80*
116
30.15
6
36.40
43
25.45
6
69.70
49
30.10
171
36.35
9
25.40*
37
69.60
26
30.05
20
36.30
39
F-晨星
3697
69.50
73
30.00#
577
36.25
35
173.00
125
69.40
13
29.95
121
36.20
34
172.50
155
69.30
22
29.90
200
36.15#
55
172.00
195
69.20
4
29.85
80
36.10
38
171.50
111
69.10
3
29.80
42
36.05
29
171.00
203
69.00
39
29.70
43
36.00
60
170.50
285
上緯
4733
29.50
25
35.90
29
170.00*
319
47.70
2
台勝科
3532
35.80
1
169.50#
363
47.60
2
31.95
3
35.70
6
169.00
690
47.50
5
31.90
7
35.65
41
168.50
351
47.30
11
31.85
10
35.50*
37
168.00
21
47.10
3
31.80
8
奕力
3598
隆達
3698
47.00
65
31.75#
12
84.10
1
33.65*
25
46.95
1
31.70
20
84.00
53
33.50
6
46.90
3
31.65
6
83.90
47
33.40
11
46.85
10
31.60
5
83.80
87
33.35
26
46.80
26
31.50
20
83.70
26
33.30
22
46.50
5
31.45
4
83.60
17
33.25
1
46.40
2
31.40
6
83.50
146
33.20
82
46.35
1
31.30
2
83.40
28
33.10
172
46.30
20
31.20*
3
83.30
16
33.05
7
46.25
2
嘉澤
3533
83.20
16
33.00#
340
46.20
6
76.60
3
83.10
17
32.95
6
46.15
3
76.50
9
83.00
43
32.90
125
46.10
33
76.40
10
82.90#
58
32.85
44
46.05#
30
76.30
9
82.80
18
32.80
304
46.00*
7
76.20
1
82.70
17
32.75
58
華廣
4737
76.10
3
82.60
27
32.70
190
84.80
4
76.00
44
82.50
13
32.65
73
84.70
3
75.90
4
82.40
18
32.60
165
84.60
4
75.80
18
82.30
8
32.55
125
84.50*
13
75.70#
42
82.20
21
32.50
309
84.40
10
75.60
3
82.10
21
32.45
18
84.30
10
75.50
58
82.00
86
32.40
219
84.20
12
75.40
13
81.90
19
32.35
77
84.10
1
75.30
8
81.80
24
32.30
223
84.00
2
75.20
11
81.70
33
32.25
88
83.60#
2
75.10
6
81.60
6
32.20
215
83.50
6
75.00
14
81.50*
58
32.15
75
83.40
1
74.90
14
81.40
85
32.10
253
83.30
10
74.80
5
81.30
25
32.05
149
83.20
1
74.70
6
81.20
42
32.00
476
83.10
7
74.60
14
81.10
11
31.90
34
83.00
18
74.50*
4
宏致
3605
31.85
1
82.50
1
晶彩科
3535
51.60
1
31.80
21
台耀
4746
12.35
10
51.50#
30
31.75
21
72.50
5
12.30
11
51.40
21
31.70
25
72.40
4
12.25#
13
51.30
46
31.65
7
72.30
1
12.20
37
51.20
21
大眾控
3701
72.20
1
12.15
34
51.10
11
9.11
3
72.10#
12
12.10
19
51.00
2
9.10#
1
72.00
5
12.00
15
50.90
4
8.90*
16
71.90
1
11.95
5
50.80*
26
大聯大
3702
71.80
4
11.90
17
50.70
1
39.35
29
71.70
9
11.85
2
50.60
1
39.30
179
71.60*
32
11.80
35
谷崧
3607
39.25
76
遠傳
4904
11.75
6
39.60
1
39.20
195
68.30
427
11.70*
26
39.50#
35
39.15
243
68.20
629
誠創
3536
39.45
3
39.10
124
68.10
260
12.00
5
39.40
6
39.05*
213
68.00
288
11.80
68
39.35
2
39.00
201
67.90
84
11.70
21
39.30
16
38.95
115
67.80
128
11.60#
74
39.25
2
38.90
208
67.70
229
11.55
262
39.20
12
38.85
87
67.60
257
11.50
75
39.15
1
38.80
97
67.50
183
11.45
60
39.10
2
38.75
71
67.40
159
11.40
29
39.00
128
38.70
250
67.30
290
11.25
2
38.95
4
38.65
53
67.20
504
11.20*
8
38.90
20
38.60
78
67.10
520
旭曜
3545
38.85
38
38.55
7
67.00
647
34.40
2
38.80*
157
38.50
315
66.90
357
34.35
2
38.75
77
38.45
231
66.80
241
34.30
32
38.70
129
38.40
117
66.70
188
34.25
23
38.65
79
38.35
89
66.60
104
34.20*
28
38.60
254
38.30
78
66.50
128
34.15
67
38.55
43
38.25
145
66.40
85
34.10
61
38.50
137
38.20#
774
66.30
176
34.05
19
38.40
3
38.15
204
66.20
372
34.00
66
碩天
3617
38.10
308
66.10
155
33.95
15
53.40
2
欣陸
3703
66.00
601
33.90
32
53.30
14
11.00
6
65.90#
565
33.85
3
53.10
14
10.95
19
65.80
160
33.80
33
53.00#
13
10.90
216
65.70
184
33.70
38
52.90
12
10.85#
30
65.60
111
33.65
39
52.80
37
10.80*
244
65.50
260
33.60#
196
52.70
5
合勤控
3704
65.40
176
33.55
27
52.60
16
17.65
1
65.30
135
33.50
82
52.50
5
17.60
11
65.20
274
33.45
44
52.40
5
17.55
17
65.10
135
33.40
85
52.30
9
17.50
69
65.00
495
33.35
28
52.10*
4
17.45
56
64.90
462
33.30
27
洋華
3622
17.40
118
64.80
427
33.25
37
66.40*
151
17.35#
240
64.70
103
33.20
13
66.30
44
17.30*
147
64.60
19
33.15
8
66.20
18
17.25
23
64.50
54
33.10
21
66.10
34
17.20
2
64.40
137
聯穎
3550
66.00#
75
永信
3705
64.30
77
12.65
1
65.90
43
40.90
12
64.20
2
12.60*
2
65.80
69
40.85
12
64.00
7
12.55#
7
65.70
24
40.80
5
63.90*
110
12.50
1
65.60
57
40.75
9
正文
4906
12.45
1
65.50
40
40.70
1
27.60
11
12.40
1
65.40
36
40.60#
13
27.55
24
12.35
2
65.30
26
40.55
25
27.50
105
嘉威
3557
65.20
113
40.50
9
27.45
149
7.60
9
65.10
2
40.45*
3
27.40
42
7.55
20
65.00
28
佳醫
4104
27.35
60
7.54
5
F-IML
3638
58.70
19
27.30
44
7.53
8
116.00
21
58.60
10
27.25
13
7.52
12
115.50
49
58.50
50
27.20
123
7.51
51
115.00
164
58.40
8
27.15
20
7.50
18
114.50#
196
58.30
42
27.10
172
7.49
24
114.00
158
58.20#
35
27.05
54
7.47
1
113.50*
319
58.10*
20
27.00
221
7.46
8
113.00
117
雃博
4106
26.95#
94
7.45
18
112.50
122
30.85
2
26.90*
167
7.43#
20
112.00
90
30.80
20
26.85
25
7.41
14
111.50
48
30.75
5
新唐
4919
7.40
74
達邁
3645
30.70
1
30.75
1479
7.38
11
40.50
29
30.65
4
30.65
62
7.37*
32
40.30
4
30.60#
37
30.50
129
7.35
6
40.20
11
30.55
13
30.45
111
7.33
10
40.10
1
30.50*
17
30.40#
222
7.31
12
40.05
1
懷特
4108
30.35
116
7.30
14
40.00
27
44.70
12
30.30
296
全智科
3559
39.90
22
44.65
14
30.25
171
20.10
116
39.80=
135
44.60
53
30.20
117
20.05
82
39.75
5
44.50
79
30.15
48
20.00
76
39.70
42
44.45
60
30.10
106
19.95
86
39.60
18
44.40
49
30.05
66
19.90
225
39.55
15
44.35
174
30.00
101
19.85#
144
39.50
133
44.30
439
29.95
40
19.80
149
39.45
5
44.25
104
29.90
54
19.75
67
39.40
19
44.20
75
29.85
48
19.70
193
39.35
5
44.15
28
29.80
183
19.65
185
39.30
63
44.10
36
29.75
137
19.60
113
39.25
45
44.05
81
29.70
109
19.55*
102
39.20
5
44.00
298
29.65
39
19.50
12
39.15
13
43.95
25
29.60
39
昇陽科
3561
39.10
44
43.90
73
29.55
30
33.00
21
39.05
34
43.85
133
29.50
147
32.95
35
39.00
56
43.80
85
29.40
17
32.90
56
38.95
6
43.75
5
29.35
45
32.85
35
38.90
2
43.70
126
29.30
45
32.80
70
38.85
3
43.65
8
29.25
30
32.75
70
38.80
8
43.60
109
29.20*
140
32.70
60
38.75
5
43.55#
111
燦星網
4930
32.60
65
健策
3653
43.50
191
16.25
12
32.55
5
78.70
15
43.45
26
16.20
5
32.50
87
78.60
24
43.40
100
16.10
29
32.45
15
78.50
56
43.35
43
16.05
35
32.40
131
78.40
22
43.30
158
16.00*
150
32.35
40
78.30
1
43.25
81
15.95
8
32.30
35
78.20
21
43.20
168
15.90#
146
32.25
16
78.10
4
43.15
47
太極
4934
32.20
26
78.00
61
43.10
193
10.70
2
32.15
26
77.90
41
43.05
31
10.65
24
32.10
152
77.80#
118
43.00
279
10.60#
62
32.05
108
77.70
15
42.90
29
10.55
23
32.00
318
77.60
67
42.80
60
10.50
68
31.95
45
77.50
102
42.75
28
10.45
35
31.90
135
77.40
16
42.70
5
10.40
15
31.85
215
77.30
43
42.60
30
10.35*
16
31.80#
297
77.20
40
42.50
236
10.30
7
31.75
24
77.10
49
42.45
23
10.25
35
31.70
47
77.00
218
42.30*
394
10.20
22
31.65
34
76.90
84
42.25
168
F-茂林
4935
31.60
80
76.80
48
42.20
177
49.65
10
31.55
41
76.70
32
42.15
9
49.60
21
31.50*
207
76.60
44
42.10
39
49.55
18
穎台
3573
76.50
68
42.05
5
49.50
35
43.95
10
76.40
40
42.00
70
49.45
16
43.90
6
76.30
59
41.95
21
49.40#
94
43.80
21
76.20
93
41.80
60
49.35
7
43.75
30
76.10
151
41.70
9
49.30
4
43.70
22
76.00
49
41.60
19
49.25
11
43.65
55
75.50*
28
旭富
4119
49.20
22
43.60#
96
F-貿聯
3665
54.50
1
49.15
14
43.55
50
28.90
3
54.30
1
49.10
40
43.50
148
28.85
6
54.10#
2
49.05
58
43.45
59
28.75*
3
54.00
1
49.00
112
43.40
53
28.70
5
53.90
2
48.95
3
43.35
42
28.65
1
53.80
2
48.90
24
43.30
88
28.50
26
53.70
4
48.80
23
43.25
41
28.45#
7
53.60
5
48.75
8
43.20
59
圓展
3669
53.40
1
48.70*
51
43.15
61
27.30
1
53.30*
5
48.60
52
43.10
11
27.20
1
53.20
1
48.50
77
43.05
1
27.15
2
53.00
1
48.45
1
43.00
16
27.10
4
52.60
1
48.40
2
42.85
2
27.05#
1
亞諾法
4133
48.35
3
42.75
20
27.00
5
47.60#
2
48.30
7
42.70
48
26.90
3
47.50
2
48.25
3
42.65
9
26.55*
1
47.45
1
48.10
1
42.60*
50
F-TPK
3673
47.40
5
48.05
5
42.55
1
387.00
90
47.20
9
48.00
13
42.50
12
386.50
14
47.10*
1
和碩
4938
42.40
14
386.00
72
47.00
5
44.45
75
新日光
3576
385.50
17
46.90
2
44.40
224
21.90
96
385.00
131
46.85
4
44.35
210
21.80
276
384.50
106
46.80
7
44.30
222
21.70
309
384.00
215
46.50
3
44.25
76
21.65#
727
383.50
121
F-康聯
4144
44.20
408
21.60
684
383.00
73
81.30
2
44.15
316
21.55
358
382.50
79
81.10
3
44.10
427
21.50
2406
382.00
202
81.00
1
44.05
543
21.45
148
381.50
108
80.80*
1
44.00#
1288
21.40
237
381.00
308
80.50
8
43.95
245
21.35
128
380.50
155
80.40
2
43.90
51
21.30
341
380.00#
784
80.30
10
43.85
77
21.25
422
379.50
236
80.20
1
43.80
10
21.20
306
379.00
367
80.10
29
43.75
14
21.15
109
378.50
247
80.00
32
43.70
92
21.10*
302
378.00
547
79.90
4
43.65
4
21.05
86
377.50
120
79.80
4
43.60
62
21.00
481
377.00
110
79.60
1
43.55
61
20.95
10
376.50
173
79.50
25
43.50
14
★ 資料來源：臺灣證券交易所 2012/4/24 14:56:34