票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
621.42
-4.68
-0.75
626.00
626.00
618.09
626.10AA
ALCOA INC
9.63
-0.07
-0.72
9.52
9.67
9.47
9.70AAPL
APPLE INC
571.70
-1.28
-0.22
570.80
576.58
556.65
572.98ABT
ABBOTT LABORATORIES
59.87
-0.01
-0.02
59.64
59.94
59.36
59.88AEP
AMERICAN ELECTRIC POWER
38.05
-0.28
-0.73
38.13
38.18
37.98
38.33ALL
ALLSTATE CORP
32.46
-0.19
-0.58
32.27
32.47
32.07
32.65AMGN
AMGEN INC
68.29
-0.18
-0.26
68.23
68.35
67.89
68.47AMZN
AMAZON.COM INC
188.24
-1.74
-0.92
188.99
188.99
185.51
189.98AVP
AVON PRODUCTS INC
21.69
-0.31
-1.41
21.75
21.85
21.45
22.00AXP
AMERICAN EXPRESS CO
57.32
-0.13
-0.23
57.01
57.39
56.50
57.45BA
BOEING CO/THE
72.86
-0.69
-0.94
72.74
73.12
72.17
73.55BAC
BANK OF AMERICA CORP
8.18
-0.18
-2.15
8.01
8.30
7.95
8.36BAX
BAXTER INTERNATIONAL INC
54.12
-0.05
-0.09
53.76
54.13
53.65
54.17BHI
BAKER HUGHES INC
41.07
0.61
1.51
39.86
41.63
39.53
40.46BK
BANK OF NEW YORK MELLON CORP
22.69
-0.16
-0.70
22.50
22.75
22.37
22.85BMY
BRISTOL-MYERS SQUIBB CO
33.94
-0.29
-0.85
34.03
34.16
33.83
34.23BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.80
-0.10
-0.13
78.46
79.17
78.30
78.90C
CITIGROUP INC
33.25
-0.64
-1.89
32.82
33.30
32.46
33.89CAT
CATERPILLAR INC
106.90
-0.83
-0.77
106.00
107.04
105.14
107.73CL
COLGATE-PALMOLIVE CO
97.72
-1.16
-1.17
98.03
98.14
97.24
98.88CMCSA
COMCAST CORP-CLASS A
29.04
-0.41
-1.39
29.28
29.28
28.86
29.45COF
CAPITAL ONE FINANCIAL CORP
54.08
0.23
0.43
53.78
54.23
53.34
53.85COP
CONOCOPHILLIPS
72.33
-0.55
-0.75
72.00
72.72
71.38
72.88COST
COSTCO WHOLESALE CORP
86.62
-0.96
-1.10
87.22
87.28
86.39
87.58CPB
CAMPBELL SOUP CO
33.25
-0.58
-1.71
33.58
33.59
33.14
33.83CSCO
CISCO SYSTEMS INC
19.68
-0.23
-1.16
19.77
19.78
19.58
19.91CVS
CVS CAREMARK CORP
43.25
-1.08
-2.44
43.78
43.89
43.11
44.33CVX
CHEVRON CORP
102.44
-0.08
-0.08
101.23
102.71
100.90
102.52DD
DU PONT (E.I.) DE NEMOURS
51.82
-0.80
-1.52
52.03
52.06
51.54
52.62DELL
DELL INC
16.10
-0.06
-0.37
16.07
16.18
15.93
16.16DIS
WALT DISNEY CO/THE
42.01
-0.34
-0.80
42.19
42.20
41.74
42.35DOW
DOW CHEMICAL CO/THE
34.76
-0.55
-1.56
34.67
34.87
34.56
35.31DVN
DEVON ENERGY CORPORATION
65.95
0.72
1.10
65.07
66.50
63.99
65.23EMC
EMC CORP/MA
27.66
-0.24
-0.86
27.65
27.72
27.35
27.90ETR
ENTERGY CORP
65.59
-0.06
-0.09
65.25
65.66
65.11
65.65EXC
EXELON CORP
37.69
-0.06
-0.16
37.64
37.77
37.60
37.75F
FORD MOTOR CO
11.35
-0.06
-0.53
11.18
11.40
11.15
11.41FCX
FREEPORT-MCMORAN COPPER
37.16
-0.41
-1.09
36.80
37.33
36.03
37.57FDX
FEDEX CORP
88.11
-1.56
-1.74
88.53
88.74
87.57
89.67GD
GENERAL DYNAMICS CORP
69.27
-0.49
-0.70
68.99
69.44
68.58
69.76GE
GENERAL ELECTRIC CO
19.07
-0.29
-1.50
19.10
19.12
18.95
19.36GILD
GILEAD SCIENCES INC
51.41
0.41
0.80
50.51
51.89
50.41
51.00GOOG
GOOGLE INC-CL A
597.60
1.54
0.26
592.90
598.23
590.34
596.06GS
GOLDMAN SACHS GROUP INC
111.75
-0.69
-0.61
110.67
111.94
110.08
112.44HAL
HALLIBURTON CO
32.95
-0.34
-1.02
32.70
33.26
32.45
33.29HD
HOME DEPOT INC
51.10
-0.36
-0.70
51.14
51.26
50.66
51.46HNZ
HJ HEINZ CO
51.95
-1.34
-2.51
52.70
52.76
51.91
53.29HON
HONEYWELL INTERNATIONAL INC
59.20
-0.19
-0.32
59.21
59.24
58.55
59.39HPQ
HEWLETT-PACKARD CO
24.27
-0.24
-0.98
24.30
24.46
24.06
24.51IBM
INTL BUSINESS MACHINES CORP
198.62
-0.98
-0.49
198.30
199.08
196.81
199.60INTC
INTEL CORP
27.45
-0.15
-0.54
27.38
27.57
27.26
27.60JNJ
JOHNSON & JOHNSON
63.37
-0.34
-0.53
63.54
63.69
63.31
63.71JPM
JPMORGAN CHASE & CO
42.85
0.13
0.30
41.93
42.95
41.81
42.72KFT
KRAFT FOODS INC-CLASS A
37.99
-0.55
-1.43
38.26
38.28
37.88
38.54KO
COCA-COLA CO/THE
73.69
-0.44
-0.59
73.98
74.00
73.33
74.13LMT
LOCKHEED MARTIN CORP
90.53
-0.31
-0.34
90.20
90.72
90.04
90.84LOW
LOWE'S COS INC
31.12
-0.39
-1.24
31.31
31.40
30.93
31.65MA
MASTERCARD INC-CLASS A
430.26
-10.18
-2.31
436.01
436.64
420.75
440.44MCD
MCDONALD'S CORP
95.19
-0.75
-0.78
95.66
95.93
94.85
95.94MDT
MEDTRONIC INC
37.17
-0.44
-1.17
37.25
37.35
37.06
37.61MET
METLIFE INC
35.39
0.43
1.23
34.33
35.50
34.32
34.96MMM
3M COty
87.13
-0.35
-0.40
86.50
87.24
86.03
87.48MO
ALTRIA GROUP INC
31.76
-0.13
-0.41
31.81
31.85
31.60
31.89MON
MONSANTO CO
75.74
-1.42
-1.84
76.25
76.28
75.15
77.16MRK
MERCK & CO. INC.
38.27
-0.46
-1.19
38.45
38.56
38.21
38.73MS
MORGAN STANLEY
16.98
-0.50
-2.86
16.98
17.14
16.63
17.48MSFT
MICROSOFT CORP
32.12
-0.30
-0.93
32.31
32.50
32.03
32.42NKE
NIKE INC -CL B
109.75
-1.02
-0.92
109.55
109.96
108.67
110.77NOV
NATIONAL OILWELL VARCO INC
77.29
-0.39
-0.50
76.38
77.82
75.77
77.68NSC
NORFOLK SOUTHERN CORP
69.40
-0.13
-0.19
68.45
69.52
68.21
69.53NWSA
NEWS CORP-CL A
18.98
-0.03
-0.16
18.88
19.02
18.65
19.01NYX
NYSE EURONEXT
26.66
-0.20
-0.74
26.48
26.85
26.37
26.86ORCL
ORACLE CORP
28.48
-0.40
-1.39
28.60
28.66
28.26
28.88OXY
OCCIDENTAL PETROLEUM CORP
87.92
-0.69
-0.78
87.00
88.02
86.49
88.61PEP
PEPSICO INC
66.18
-0.45
-0.68
66.28
66.45
66.03
66.63PFE
PFIZER INC
22.38
-0.18
-0.80
22.40
22.53
22.32
22.56PG
PROCTER & GAMBLE CO/THE
66.65
-0.86
-1.27
66.93
67.00
66.38
67.51PM
PHILIP MORRIS INTERNATIONAL
86.94
-0.87
-0.99
87.00
87.57
86.61
87.81QCOM
QUALCOMM INC
61.55
-0.70
-1.12
61.85
62.04
61.36
62.25RF
REGIONS FINANCIAL CORP
6.09
0.02
0.33
5.94
6.13
5.92
6.07RTN
RAYTHEON COMPANY
52.70
-0.41
-0.77
52.61
52.79
52.43
53.11S
SPRINT NEXTEL CORP
2.34
-0.03
-1.27
2.32
2.38
2.30
2.37SLB
SCHLUMBERGER LTD
71.19
-0.51
-0.71
70.72
72.25
69.89
71.70SLE
SARA LEE CORP
21.42
-0.27
-1.24
21.50
21.53
21.22
21.69SO
SOUTHERN CO/THE
45.58
-0.25
-0.55
45.75
45.75
45.48
45.83T
AT&T INC
30.61
-0.25
-0.81
30.82
30.86
30.61
30.86TGT
TARGET CORP
56.64
-0.64
-1.12
57.05
57.05
56.21
57.28TWX
TIME WARNER INC
36.27
-0.33
-0.90
36.34
36.40
36.06
36.60UNH
UNITEDHEALTH GROUP INC
59.19
-0.32
-0.54
59.00
59.33
58.90
59.51UPS
UNITED PARCEL SERVICE-CL B
79.03
-1.24
-1.54
79.79
79.80
78.47
80.27USB
US BANCORP
31.21
-0.08
-0.26
31.08
31.24
30.95
31.29UTX
UNITED TECHNOLOGIES CORP
79.75
-1.25
-1.54
80.16
80.25
79.40
81.00VZ
VERIZON COMMUNICATIONS INC
38.57
-0.16
-0.41
38.46
38.80
38.41
38.73WAG
WALGREEN CO
35.40
-0.53
-1.48
35.65
35.69
35.17
35.93WFC
WELLS FARGO & CO
32.69
-0.31
-0.94
32.64
32.72
32.43
33.00WMB
WILLIAMS COS INC
32.31
0.01
0.03
31.94
32.37
31.80
32.30WMT
WAL-MART STORES INC
59.54
-2.91
-4.66
59.15
60.24
59.15
62.45WY
WEYERHAEUSER CO
20.02
-0.96
-4.58
19.98
20.25
19.68
20.98XOM
EXXON MOBIL CORP
85.69
0.39
0.46
84.56
85.92
84.41
85.30XRX
XEROX CORP
7.88
0.01
0.13
8.00
8.15
7.87
7.87