回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.04.24 00:00
2012年 4月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

621.42

-4.68

-0.75

626.00

626.00

618.09

626.10AA

ALCOA INC

9.63

-0.07

-0.72

9.52

9.67

9.47

9.70AAPL

APPLE INC

571.70

-1.28

-0.22

570.80

576.58

556.65

572.98ABT

ABBOTT LABORATORIES

59.87

-0.01

-0.02

59.64

59.94

59.36

59.88AEP

AMERICAN ELECTRIC POWER

38.05

-0.28

-0.73

38.13

38.18

37.98

38.33ALL

ALLSTATE CORP

32.46

-0.19

-0.58

32.27

32.47

32.07

32.65AMGN

AMGEN INC

68.29

-0.18

-0.26

68.23

68.35

67.89

68.47AMZN

AMAZON.COM INC

188.24

-1.74

-0.92

188.99

188.99

185.51

189.98AVP

AVON PRODUCTS INC

21.69

-0.31

-1.41

21.75

21.85

21.45

22.00AXP

AMERICAN EXPRESS CO

57.32

-0.13

-0.23

57.01

57.39

56.50

57.45BA

BOEING CO/THE

72.86

-0.69

-0.94

72.74

73.12

72.17

73.55BAC

BANK OF AMERICA CORP

8.18

-0.18

-2.15

8.01

8.30

7.95

8.36BAX

BAXTER INTERNATIONAL INC

54.12

-0.05

-0.09

53.76

54.13

53.65

54.17BHI

BAKER HUGHES INC

41.07

0.61

1.51

39.86

41.63

39.53

40.46BK

BANK OF NEW YORK MELLON CORP

22.69

-0.16

-0.70

22.50

22.75

22.37

22.85BMY

BRISTOL-MYERS SQUIBB CO

33.94

-0.29

-0.85

34.03

34.16

33.83

34.23BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.80

-0.10

-0.13

78.46

79.17

78.30

78.90C

CITIGROUP INC

33.25

-0.64

-1.89

32.82

33.30

32.46

33.89CAT

CATERPILLAR INC

106.90

-0.83

-0.77

106.00

107.04

105.14

107.73CL

COLGATE-PALMOLIVE CO

97.72

-1.16

-1.17

98.03

98.14

97.24

98.88CMCSA

COMCAST CORP-CLASS A

29.04

-0.41

-1.39

29.28

29.28

28.86

29.45COF

CAPITAL ONE FINANCIAL CORP

54.08

0.23

0.43

53.78

54.23

53.34

53.85COP

CONOCOPHILLIPS

72.33

-0.55

-0.75

72.00

72.72

71.38

72.88COST

COSTCO WHOLESALE CORP

86.62

-0.96

-1.10

87.22

87.28

86.39

87.58CPB

CAMPBELL SOUP CO

33.25

-0.58

-1.71

33.58

33.59

33.14

33.83CSCO

CISCO SYSTEMS INC

19.68

-0.23

-1.16

19.77

19.78

19.58

19.91CVS

CVS CAREMARK CORP

43.25

-1.08

-2.44

43.78

43.89

43.11

44.33CVX

CHEVRON CORP

102.44

-0.08

-0.08

101.23

102.71

100.90

102.52DD

DU PONT (E.I.) DE NEMOURS

51.82

-0.80

-1.52

52.03

52.06

51.54

52.62DELL

DELL INC

16.10

-0.06

-0.37

16.07

16.18

15.93

16.16DIS

WALT DISNEY CO/THE

42.01

-0.34

-0.80

42.19

42.20

41.74

42.35DOW

DOW CHEMICAL CO/THE

34.76

-0.55

-1.56

34.67

34.87

34.56

35.31DVN

DEVON ENERGY CORPORATION

65.95

0.72

1.10

65.07

66.50

63.99

65.23EMC

EMC CORP/MA

27.66

-0.24

-0.86

27.65

27.72

27.35

27.90ETR

ENTERGY CORP

65.59

-0.06

-0.09

65.25

65.66

65.11

65.65EXC

EXELON CORP

37.69

-0.06

-0.16

37.64

37.77

37.60

37.75F

FORD MOTOR CO

11.35

-0.06

-0.53

11.18

11.40

11.15

11.41FCX

FREEPORT-MCMORAN COPPER

37.16

-0.41

-1.09

36.80

37.33

36.03

37.57FDX

FEDEX CORP

88.11

-1.56

-1.74

88.53

88.74

87.57

89.67GD

GENERAL DYNAMICS CORP

69.27

-0.49

-0.70

68.99

69.44

68.58

69.76GE

GENERAL ELECTRIC CO

19.07

-0.29

-1.50

19.10

19.12

18.95

19.36GILD

GILEAD SCIENCES INC

51.41

0.41

0.80

50.51

51.89

50.41

51.00GOOG

GOOGLE INC-CL A

597.60

1.54

0.26

592.90

598.23

590.34

596.06GS

GOLDMAN SACHS GROUP INC

111.75

-0.69

-0.61

110.67

111.94

110.08

112.44HAL

HALLIBURTON CO

32.95

-0.34

-1.02

32.70

33.26

32.45

33.29HD

HOME DEPOT INC

51.10

-0.36

-0.70

51.14

51.26

50.66

51.46HNZ

HJ HEINZ CO

51.95

-1.34

-2.51

52.70

52.76

51.91

53.29HON

HONEYWELL INTERNATIONAL INC

59.20

-0.19

-0.32

59.21

59.24

58.55

59.39HPQ

HEWLETT-PACKARD CO

24.27

-0.24

-0.98

24.30

24.46

24.06

24.51IBM

INTL BUSINESS MACHINES CORP

198.62

-0.98

-0.49

198.30

199.08

196.81

199.60INTC

INTEL CORP

27.45

-0.15

-0.54

27.38

27.57

27.26

27.60JNJ

JOHNSON & JOHNSON

63.37

-0.34

-0.53

63.54

63.69

63.31

63.71JPM

JPMORGAN CHASE & CO

42.85

0.13

0.30

41.93

42.95

41.81

42.72KFT

KRAFT FOODS INC-CLASS A

37.99

-0.55

-1.43

38.26

38.28

37.88

38.54KO

COCA-COLA CO/THE

73.69

-0.44

-0.59

73.98

74.00

73.33

74.13LMT

LOCKHEED MARTIN CORP

90.53

-0.31

-0.34

90.20

90.72

90.04

90.84LOW

LOWE'S COS INC

31.12

-0.39

-1.24

31.31

31.40

30.93

31.65MA

MASTERCARD INC-CLASS A

430.26

-10.18

-2.31

436.01

436.64

420.75

440.44MCD

MCDONALD'S CORP

95.19

-0.75

-0.78

95.66

95.93

94.85

95.94MDT

MEDTRONIC INC

37.17

-0.44

-1.17

37.25

37.35

37.06

37.61MET

METLIFE INC

35.39

0.43

1.23

34.33

35.50

34.32

34.96MMM

3M COty

87.13

-0.35

-0.40

86.50

87.24

86.03

87.48MO

ALTRIA GROUP INC

31.76

-0.13

-0.41

31.81

31.85

31.60

31.89MON

MONSANTO CO

75.74

-1.42

-1.84

76.25

76.28

75.15

77.16MRK

MERCK & CO. INC.

38.27

-0.46

-1.19

38.45

38.56

38.21

38.73MS

MORGAN STANLEY

16.98

-0.50

-2.86

16.98

17.14

16.63

17.48MSFT

MICROSOFT CORP

32.12

-0.30

-0.93

32.31

32.50

32.03

32.42NKE

NIKE INC -CL B

109.75

-1.02

-0.92

109.55

109.96

108.67

110.77NOV

NATIONAL OILWELL VARCO INC

77.29

-0.39

-0.50

76.38

77.82

75.77

77.68NSC

NORFOLK SOUTHERN CORP

69.40

-0.13

-0.19

68.45

69.52

68.21

69.53NWSA

NEWS CORP-CL A

18.98

-0.03

-0.16

18.88

19.02

18.65

19.01NYX

NYSE EURONEXT

26.66

-0.20

-0.74

26.48

26.85

26.37

26.86ORCL

ORACLE CORP

28.48

-0.40

-1.39

28.60

28.66

28.26

28.88OXY

OCCIDENTAL PETROLEUM CORP

87.92

-0.69

-0.78

87.00

88.02

86.49

88.61PEP

PEPSICO INC

66.18

-0.45

-0.68

66.28

66.45

66.03

66.63PFE

PFIZER INC

22.38

-0.18

-0.80

22.40

22.53

22.32

22.56PG

PROCTER & GAMBLE CO/THE

66.65

-0.86

-1.27

66.93

67.00

66.38

67.51PM

PHILIP MORRIS INTERNATIONAL

86.94

-0.87

-0.99

87.00

87.57

86.61

87.81QCOM

QUALCOMM INC

61.55

-0.70

-1.12

61.85

62.04

61.36

62.25RF

REGIONS FINANCIAL CORP

6.09

0.02

0.33

5.94

6.13

5.92

6.07RTN

RAYTHEON COMPANY

52.70

-0.41

-0.77

52.61

52.79

52.43

53.11S

SPRINT NEXTEL CORP

2.34

-0.03

-1.27

2.32

2.38

2.30

2.37SLB

SCHLUMBERGER LTD

71.19

-0.51

-0.71

70.72

72.25

69.89

71.70SLE

SARA LEE CORP

21.42

-0.27

-1.24

21.50

21.53

21.22

21.69SO

SOUTHERN CO/THE

45.58

-0.25

-0.55

45.75

45.75

45.48

45.83T

AT&T INC

30.61

-0.25

-0.81

30.82

30.86

30.61

30.86TGT

TARGET CORP

56.64

-0.64

-1.12

57.05

57.05

56.21

57.28TWX

TIME WARNER INC

36.27

-0.33

-0.90

36.34

36.40

36.06

36.60UNH

UNITEDHEALTH GROUP INC

59.19

-0.32

-0.54

59.00

59.33

58.90

59.51UPS

UNITED PARCEL SERVICE-CL B

79.03

-1.24

-1.54

79.79

79.80

78.47

80.27USB

US BANCORP

31.21

-0.08

-0.26

31.08

31.24

30.95

31.29UTX

UNITED TECHNOLOGIES CORP

79.75

-1.25

-1.54

80.16

80.25

79.40

81.00VZ

VERIZON COMMUNICATIONS INC

38.57

-0.16

-0.41

38.46

38.80

38.41

38.73WAG

WALGREEN CO

35.40

-0.53

-1.48

35.65

35.69

35.17

35.93WFC

WELLS FARGO & CO

32.69

-0.31

-0.94

32.64

32.72

32.43

33.00WMB

WILLIAMS COS INC

32.31

0.01

0.03

31.94

32.37

31.80

32.30WMT

WAL-MART STORES INC

59.54

-2.91

-4.66

59.15

60.24

59.15

62.45WY

WEYERHAEUSER CO

20.02

-0.96

-4.58

19.98

20.25

19.68

20.98XOM

EXXON MOBIL CORP

85.69

0.39

0.46

84.56

85.92

84.41

85.30XRX

XEROX CORP

7.88

0.01

0.13

8.00

8.15

7.87

7.87

社群留言