回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.04.24 00:00
2012年 4月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------OTT

Otelco

6.66

2,020,070

-5.37

-44.64%

8.95%

19.69

6.52ACHN

Achillion Pharmaceut

6.74

4,844,666

-1.53

-18.54%

26.44%

12.95

3.81DGAZ

Velocityshares 3X In

109.75

12,250

-17.84

-13.98%

56.93%

131.44

38.76TNC

Tennant Company

42.04

534,851

-5.80

-12.12%

38.12%

49.19

32.01SHIP

Seanergy Maritime Ho

3.37

30,864

-0.44

-11.55%

44.93%

9.75

1.96DDMG

Digital Domain Media

6.72

305,650

-0.83

-10.99%

59.54%

8.60

4.90CHOP

China Gerui Advanced

2.48

294,722

-0.28

-10.14%

13.41%

5.51

1.87PERF

Perfumania Holdings

8.75

63,485

-0.95

-9.79%

37.23%

20.00

8.71STM

Stmicroelectronics N

5.95

12,050,205

-0.63

-9.57%

25.64%

12.85

5.34CRESY

Cresud S.A.C.I.F. Y

9.28

689,910

-0.97

-9.46%

23.43%

18.47

8.58CEMP

Cempra Inc.

6.39

13,859

-0.65

-9.23%

36.20%

8.50

6.00SYNC

Synacor Inc.

6.41

105,815

-0.62

-8.82%

40.95%

8.24

4.75RMBS

Rambus

4.47

2,931,353

-0.43

-8.78%

20.60%

21.69

4.00LAS

Lentuo International

3.12

39,025

-0.30

-8.77%

32.83%

7.99

2.26LDK

Ldk Solar Co. Ltd

2.97

2,017,003

-0.28

-8.62%

26.95%

12.42

2.55INDL

Direxion Daily India

19.81

131,775

-1.84

-8.50%

37.87%

46.40

15.60PCYG

Park City Group

3.92

19,791

-0.36

-8.41%

67.61%

5.60

2.75MACK

Merrimack Pharmaceut

7.76

180,954

-0.71

-8.38%

68.46%

9.00

5.81STBA

S&T Bancorp

19.53

192,866

-1.78

-8.37%

36.25%

23.34

15.21SDBT

Soundbite Communicat

2.52

28,960

-0.23

-8.36%

23.72%

3.33

2.09PGI

Ptek Holdings

9.04

373,610

-0.82

-8.32%

53.80%

10.13

5.60RDCM

Radcom Ltd

4.75

27,705

-0.42

-8.12%

35.43%

10.70

3.03NAUH

National American Un

4.78

23,183

-0.42

-8.08%

28.47%

11.83

4.76PRIS

Promotora De Informa

2.28

30,490

-0.20

-8.06%

23.76%

13.11

2.10NCIT

Nci

5.27

92,634

-0.46

-8.03%

22.29%

25.24

5.23MBLX

Metabolix

2.67

98,342

-0.23

-7.93%

39.77%

10.95

2.34LTBR

Lightbridge Corp.

2.81

34,996

-0.24

-7.87%

39.07%

5.80

1.72VTSS

Vitesse Semicond

3.14

167,746

-0.26

-7.65%

29.39%

5.25

2.08KOLD

Proshares Ultrashort

167.53

19,211

-13.75

-7.58%

62.91%

184.99

39.94USLV

Velocityshares 3X Lo

33.21

742,261

-2.72

-7.57%

37.88%

65.13

23.68GBX

Greenbrier Companies

16.61

1,493,133

-1.34

-7.47%

31.59%

29.40

10.38YINN

Direxion China Bull

20.88

145,140

-1.67

-7.41%

41.57%

59.52

13.43ENTR

Entropic Communicati

4.63

2,272,963

-0.37

-7.40%

29.46%

9.58

3.36RCON

Recon Technology

2.04

112,289

-0.16

-7.27%

49.47%

4.58

0.27OPHC

Optimumbank Holdings

2.85

36,072

-0.22

-7.17%

57.28%

5.43

0.38HOVNP

Hovnanian Enterprise

3.25

15,200

-0.25

-7.14%

35.73%

6.95

1.15HCKT

The Hackett Group

5.73

238,563

-0.44

-7.13%

48.00%

6.58

3.17SQNM

Sequenom

4.66

6,418,180

-0.35

-6.99%

60.27%

8.71

3.52ESSX

Essex Rental Corp.

3.48

39,647

-0.26

-6.95%

45.68%

7.64

1.86MOBI

Sky-Mobi Limited

2.88

235,097

-0.21

-6.80%

30.75%

23.25

2.75MTG

Mgic Investment Corp

3.43

12,683,263

-0.25

-6.79%

22.40%

9.64

1.51NUGT

Direxion Daily Gold

12.09

3,160,251

-0.88

-6.78%

31.83%

43.65

11.35FSLR

First Solar

19.25

6,192,054

-1.40

-6.78%

31.47%

163.00

18.97MHO

M/I Homes

11.36

113,269

-0.82

-6.73%

38.63%

15.51

5.08FPP

Fieldpoint Petroleum

3.50

16,454

-0.25

-6.67%

26.04%

6.00

1.72KSWS

K-Swiss Inc.

3.51

120,964

-0.25

-6.65%

36.78%

12.48

2.47FTEK

Fuel Tech

4.37

97,372

-0.31

-6.62%

23.96%

9.00

3.77ENOC

Enernoc

6.08

234,519

-0.43

-6.61%

35.08%

22.38

6.07LACO

Lakes Entertainment

2.27

72,961

-0.16

-6.58%

67.78%

3.17

1.75IVN

Ivanhoe Mines Ltd

11.94

5,512,760

-0.84

-6.57%

31.35%

28.97

11.75

社群留言