公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------OTT
Otelco
6.66
2,020,070
-5.37
-44.64%
8.95%
19.69
6.52ACHN
Achillion Pharmaceut
6.74
4,844,666
-1.53
-18.54%
26.44%
12.95
3.81DGAZ
Velocityshares 3X In
109.75
12,250
-17.84
-13.98%
56.93%
131.44
38.76TNC
Tennant Company
42.04
534,851
-5.80
-12.12%
38.12%
49.19
32.01SHIP
Seanergy Maritime Ho
3.37
30,864
-0.44
-11.55%
44.93%
9.75
1.96DDMG
Digital Domain Media
6.72
305,650
-0.83
-10.99%
59.54%
8.60
4.90CHOP
China Gerui Advanced
2.48
294,722
-0.28
-10.14%
13.41%
5.51
1.87PERF
Perfumania Holdings
8.75
63,485
-0.95
-9.79%
37.23%
20.00
8.71STM
Stmicroelectronics N
5.95
12,050,205
-0.63
-9.57%
25.64%
12.85
5.34CRESY
Cresud S.A.C.I.F. Y
9.28
689,910
-0.97
-9.46%
23.43%
18.47
8.58CEMP
Cempra Inc.
6.39
13,859
-0.65
-9.23%
36.20%
8.50
6.00SYNC
Synacor Inc.
6.41
105,815
-0.62
-8.82%
40.95%
8.24
4.75RMBS
Rambus
4.47
2,931,353
-0.43
-8.78%
20.60%
21.69
4.00LAS
Lentuo International
3.12
39,025
-0.30
-8.77%
32.83%
7.99
2.26LDK
Ldk Solar Co. Ltd
2.97
2,017,003
-0.28
-8.62%
26.95%
12.42
2.55INDL
Direxion Daily India
19.81
131,775
-1.84
-8.50%
37.87%
46.40
15.60PCYG
Park City Group
3.92
19,791
-0.36
-8.41%
67.61%
5.60
2.75MACK
Merrimack Pharmaceut
7.76
180,954
-0.71
-8.38%
68.46%
9.00
5.81STBA
S&T Bancorp
19.53
192,866
-1.78
-8.37%
36.25%
23.34
15.21SDBT
Soundbite Communicat
2.52
28,960
-0.23
-8.36%
23.72%
3.33
2.09PGI
Ptek Holdings
9.04
373,610
-0.82
-8.32%
53.80%
10.13
5.60RDCM
Radcom Ltd
4.75
27,705
-0.42
-8.12%
35.43%
10.70
3.03NAUH
National American Un
4.78
23,183
-0.42
-8.08%
28.47%
11.83
4.76PRIS
Promotora De Informa
2.28
30,490
-0.20
-8.06%
23.76%
13.11
2.10NCIT
Nci
5.27
92,634
-0.46
-8.03%
22.29%
25.24
5.23MBLX
Metabolix
2.67
98,342
-0.23
-7.93%
39.77%
10.95
2.34LTBR
Lightbridge Corp.
2.81
34,996
-0.24
-7.87%
39.07%
5.80
1.72VTSS
Vitesse Semicond
3.14
167,746
-0.26
-7.65%
29.39%
5.25
2.08KOLD
Proshares Ultrashort
167.53
19,211
-13.75
-7.58%
62.91%
184.99
39.94USLV
Velocityshares 3X Lo
33.21
742,261
-2.72
-7.57%
37.88%
65.13
23.68GBX
Greenbrier Companies
16.61
1,493,133
-1.34
-7.47%
31.59%
29.40
10.38YINN
Direxion China Bull
20.88
145,140
-1.67
-7.41%
41.57%
59.52
13.43ENTR
Entropic Communicati
4.63
2,272,963
-0.37
-7.40%
29.46%
9.58
3.36RCON
Recon Technology
2.04
112,289
-0.16
-7.27%
49.47%
4.58
0.27OPHC
Optimumbank Holdings
2.85
36,072
-0.22
-7.17%
57.28%
5.43
0.38HOVNP
Hovnanian Enterprise
3.25
15,200
-0.25
-7.14%
35.73%
6.95
1.15HCKT
The Hackett Group
5.73
238,563
-0.44
-7.13%
48.00%
6.58
3.17SQNM
Sequenom
4.66
6,418,180
-0.35
-6.99%
60.27%
8.71
3.52ESSX
Essex Rental Corp.
3.48
39,647
-0.26
-6.95%
45.68%
7.64
1.86MOBI
Sky-Mobi Limited
2.88
235,097
-0.21
-6.80%
30.75%
23.25
2.75MTG
Mgic Investment Corp
3.43
12,683,263
-0.25
-6.79%
22.40%
9.64
1.51NUGT
Direxion Daily Gold
12.09
3,160,251
-0.88
-6.78%
31.83%
43.65
11.35FSLR
First Solar
19.25
6,192,054
-1.40
-6.78%
31.47%
163.00
18.97MHO
M/I Homes
11.36
113,269
-0.82
-6.73%
38.63%
15.51
5.08FPP
Fieldpoint Petroleum
3.50
16,454
-0.25
-6.67%
26.04%
6.00
1.72KSWS
K-Swiss Inc.
3.51
120,964
-0.25
-6.65%
36.78%
12.48
2.47FTEK
Fuel Tech
4.37
97,372
-0.31
-6.62%
23.96%
9.00
3.77ENOC
Enernoc
6.08
234,519
-0.43
-6.61%
35.08%
22.38
6.07LACO
Lakes Entertainment
2.27
72,961
-0.16
-6.58%
67.78%
3.17
1.75IVN
Ivanhoe Mines Ltd
11.94
5,512,760
-0.84
-6.57%
31.35%
28.97
11.75