回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 04月 23日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

4.09

1

4.08

5

4.07

7

4.06

7

4.05

6

4.04

58

4.03

21

4.02

34

4.01

37

4.00

106

3.99

14

3.98

33

3.95

20

3.94

2

3.92

14

3.91

16

3.90

43

3.89

48

3.88

29

3.87

4

3.86

16

3.85

18

3.84

59

3.83

8

3.82

13

3.81

31

3.80

125

3.79

64

3.78P1

213

3.77

49

3.76

69

3.75

47

3.74

37

3.73

34

3.72

144

3.71

34

3.70P2

211

3.69

29

3.68

56

3.67

49

3.66

59

3.65

50

3.64#

40

3.63

35

3.62

28

3.61

21

3.60S1

132

3.59

5

3.58

10

3.56

5

3.55

7

3.52

5

3.50S2

67【橋椿  

2062】 成交價

累計成交張數

34.70

2

34.65

1

34.60

7

34.55

2

34.50

42

34.45

13

34.30

9

34.25

10

34.20

36

34.15

5

34.10

21

34.05

8

34.00

23

33.95

1

33.90

4

33.80

7

33.60

4

33.55

1

33.50

3

33.40

1

33.20

2

33.10

3

33.00

19

32.90

9

32.80

10

32.75

5

32.70

21

32.60

11

32.55

25

32.50

7

32.40

5

32.35

5

32.30

20

32.25

8

32.20

12

32.15

10

32.10

38

32.05

8

32.00P1

92

31.95

13

31.90

18

31.85

16

31.80P2

78

31.75

28

31.70#

35

31.65

3

31.60

3

31.55

4

31.50

17

31.45

3

31.40

7

31.30

8

31.20S1

23

31.10S2

19【龍邦  

2514】 成交價

累計成交張數

15.85

17

15.80

472

15.75

458

15.70

141

15.65

74

15.60

142

15.55

328

15.50P1

1,121

15.45

465

15.40

450

15.35

220

15.30

246

15.25

78

15.20

179

15.15

91

15.10

245

15.05

183

15.00

791

14.95P2

834

14.90

586

14.85

437

14.80

100

14.75

549

14.70

210

14.65

127

14.60

138

14.55

92

14.50

51

14.45

6

14.40

19

14.35

47

14.30

10

14.25

2

14.20

26

14.15

50

14.10

170

14.05

546

14.00

245

13.95

256

13.90

175

13.85

71

13.80

77

13.75

116

13.70

110

13.65

77

13.60

70

13.55

52

13.50

201

13.45

97

13.40

83

13.35

56

13.30

87

13.25

131

13.20

211

13.15

122

13.10

214

13.05

74

13.00

34

12.90

34

12.85

11

12.80

42

12.75

1

12.70

21

12.60

5

12.50

7

12.40

31

12.35

10

12.30

10

12.25

16

12.20

28

12.15#

35【匯僑  

2904】 成交價

累計成交張數

29.15

72

29.10

41

29.05

12

29.00

125

28.95

4

28.90

66

28.85

117

28.80

293

28.75

45

28.70

31

28.65

39

28.60

27

28.55

27

28.50

15

28.45

19

28.40

25

28.35

68

28.30

79

28.25

90

28.20

46

28.15

18

28.10

31

28.05

10

28.00

205

27.95

18

27.90

65

27.85

35

27.80

30

27.75

18

27.70

57

27.65

27

27.60

95

27.55

30

27.50

217

27.45

62

27.40

47

27.35

15

27.30

41

27.25

43

27.20

80

27.15

12

27.10

39

27.05

59

27.00

173

26.95

84

26.90

165

26.85

96

26.80

416

26.75

121

26.70

318

26.65

54

26.60

168

26.55

126

26.50

359

26.45

126

26.40

251

26.35

33

26.30

226

26.25

117

26.20

217

26.15

159

26.10

439

26.05

87

26.00P2

467

25.95

100

25.90

325

25.85

133

25.80

361

25.75

72

25.70

261

25.65

305

25.60

313

25.55

256

25.50P1

547

25.45

48

25.40

139

25.35

62

25.30

275

25.25

70

25.20

70

25.15

44

25.10

57

25.05#

31

25.00S1

242

24.95

38

24.90

2

24.80

14

24.75

1

24.70

12

24.65

5

24.60

53

24.55

57

24.50

115

24.45

19

24.40

112

24.35

92

24.30

49

24.25

29

24.20

91

24.15

53

24.10

66

24.05

28

24.00

103

23.95

17

23.90

35

23.85

7

23.80

24

23.75

11

23.70

6

23.65S2

181【F-中租 

5871】 成交價

累計成交張數

43.55

22

43.50

278

43.45

76

43.40

283

43.35

165

43.30

467

43.25

642

43.20

663

43.15

527

43.10

473

43.05

662

43.00P2

3,022

42.95

1,287

42.90

1,309

42.85

749

42.80

1,213

42.75

651

42.70

685

42.65

224

42.60

237

42.55

227

42.50

696

42.45

250

42.40

497

42.35

276

42.30

919

42.25

391

42.20

1,268

42.15

384

42.10

715

42.05

477

42.00

1,640

41.95

377

41.90

831

41.85

173

41.80

608

41.75

169

41.70

755

41.65

399

41.60

640

41.55

303

41.50

1,344

41.45

568

41.40

1,192

41.35

541

41.30

1,517

41.25

733

41.20

2,395

41.15

632

41.10

1,595

41.05

1,268

41.00P1

5,114

40.95

1,111

40.90

1,476

40.85

1,588

40.80

2,529

40.75

1,087

40.70

2,671

40.65

811

40.60

1,208

40.55

511

40.50

1,091

40.45

301

40.40

261

40.35

224

40.30

623

40.25

176

40.20

850

40.15

259

40.10

594

40.05

491

40.00#

2,865

39.95

150

39.90

442

39.85

430

39.80

790

39.75

187

39.70

335

39.65

202

39.60

461

39.55

292

39.50S2

1,757

39.45

259

39.40

303

39.35

76

39.30

662

39.25

99

39.20

158

39.15

156

39.10

446

39.05

125

39.00

1,324

38.95

172

38.90

627

38.85

128

38.80

627

38.75

216

38.70

951

38.65

143

38.60

636

38.55

172

38.50

1,654

38.45

332

38.40

847

38.35S1

2,252

38.30

40

38.20

121

38.15

1

38.10

33

38.00

107

37.95

115

37.90

24

37.80

48

37.50

112

37.45

7

37.40

185

37.35

101

37.30

196

37.25

103

37.20

178

37.15

148

37.10

153

37.05

204

37.00

784

36.95

192

36.90

103

36.85

3

36.80

159

36.65

13

36.60

261【大豐電 

6184】 成交價

累計成交張數

58.40

4

58.30

23

58.20

40

58.10

116

58.00

80

57.90

16

57.80

17

57.70

15

57.60

45

57.50

86

57.40

47

57.30

45

57.20

76

57.10

85

57.00P2

227

56.90

116

56.80

151

56.70

142

56.60

210

56.50P1

414

56.40

88

56.30

108

56.20#

166

56.10S2

77

56.00S1

97

55.90

19

55.80

33

55.70

22

55.60

33

55.50

39

55.40

46

55.30

57

55.20

43

55.10

22

55.00

55【雷虎  

8033】 成交價

累計成交張數

10.50

1

10.40

194

10.20P1

702

10.15

125

10.10

446

10.05

41

10.00P2

462

9.99

63

9.98

15

9.97

17

9.92

11

9.90

116

9.89

1

9.88

12

9.85

29

9.84

50

9.83

22

9.82

13

9.81

25

9.80

21

9.79

14

9.78

180

9.77

124

9.76

40

9.75

31

9.74

6

9.73

13

9.71

77

9.70

248

9.69

52

9.68

59

9.67

70

9.66

86

9.65

200

9.64

25

9.63

18

9.62

63

9.61

105

9.60#

425

9.59

74

9.58

42

9.57

67

9.56

53

9.55

189

9.54S1

1,003

9.53

77

9.52

38

9.51

58

9.50S2

349

9.49

277

9.48

41

9.47

24

9.46

7

9.45

90

9.44

32

9.43

15

9.42

26

9.41

20

9.40

174

9.39

20

9.38

17

9.37

13

9.36

6

9.35

29

9.34

2

9.33

6

9.32

18

9.31

31

9.30

60

9.29

11

9.28

41

9.27

39

9.26

31

9.25

24

9.24

5

9.23

118

9.22

31

9.21

70

9.20

282

9.19

40

9.18

14

9.17

10

9.16

11

9.15

50

9.14

18

9.13

4

9.12

10

9.11

18

9.10

82

9.08

3

9.07

16

9.06

23

9.05

54

9.04

2

9.03

1

9.01

17

9.00

117

8.98

15

8.97

2

8.96

6

8.95

163【F-百和 

8404】 成交價

累計成交張數

20.95P1

2,410

20.90

208

20.85

60

20.80

156

20.75

164

20.70

353

20.65

298

20.60

214

20.55

115

20.50

43

20.45

22

20.40

108

20.35

44

20.30

73

20.25

159

20.20

104

20.15

34

20.10

255

20.05

83

20.00

217

19.95

237

19.90

256

19.85

138

19.80

242

19.75

105

19.70

186

19.65

47

19.60

153

19.55

65

19.50

111

19.30

5

19.25

17

19.20

40

19.15

8

19.10

14

19.05

22

19.00

392

18.95

232

18.90

258

18.85

212

18.80P2

533

18.75

171

18.70

173

18.65

180

18.60

237

18.55

183

18.50

210

18.45

250

18.40

280

18.35

110

18.30

128

18.25

231

18.20

428

18.15

244

18.10

384

18.05

438

18.00

275

17.95

146

17.90

106

17.85

132

17.80

275

17.75

167

17.70

275

17.65

354

17.60

328

17.55

145

17.50

248

17.45

128

17.40

148

17.35

113

17.30

348

17.25

151

17.20

176

17.15

111

17.10

152

17.05

133

17.00

178

16.95

376

16.90

198

16.85

94

16.80

103

16.75

24

16.70

84

16.65

54

16.60

71

16.55

96

16.50

152

16.45

3

16.40

27

16.35

50

16.30

2

16.25

38

16.20

11

16.15

6

16.10

25

16.05

22

16.00

61

15.90#

7

15.80S2

2

15.70S1

8【F-福貞 

8411】 成交價

累計成交張數

69.80

1

68.80

6

68.60

2

68.50

3

68.40

5

68.30

6

68.20

24

68.10

7

68.00

13

67.90

6

67.80

3

67.70

3

67.60

5

67.50

4

67.00

10

66.80

3

66.70

6

66.60

2

66.50

1

66.40

1

66.20

11

66.10

2

66.00

14

65.80

5

65.50

9

65.40

3

65.30

3

65.20

4

65.00

5

64.80

2

64.50

1

64.40

1

64.20

3

64.10

1

64.00

16

63.50

6

63.40

3

63.30

7

63.20

11

63.10

7

63.00

19

62.60

2

62.50P2

34

62.40

3

62.30

8

62.20

5

62.10

13

62.00P1

67

61.90

6

61.80

10

61.70

8

61.60

22

61.50

15

61.30

3

61.20

7

61.10

9

61.00

24

60.90

4

60.80

9

60.70

18

60.60

4

60.50#

29

60.40

10

60.30

11

60.20

13

60.10S2

26

60.00

25

59.90

10

59.80

15

59.70

13

59.60

11

59.50S1

41

59.10

3【可寧衛 

8422】 成交價

累計成交張數 233.50

15 233.00

101 232.50

44 232.00

314 231.50

144 231.00

288 230.50

210 230.00P1

632 229.50

278 229.00

556 228.50

373 228.00P2

621 227.50

386 227.00

274 226.50

174 226.00

339 225.50

144 225.00

191 224.50

104 224.00

404 223.50

71 223.00

60 222.50

531 222.00

92 221.50

6 221.00

42 220.50

33 220.00

174 219.50

63 219.00

179 218.50

85 218.00

163 217.50

103 217.00

263 216.50

111 216.00

290 215.50

219 215.00

386 214.50

147 214.00

200 213.50

112 213.00#

403 212.50

244 212.00S1

478 211.50S2

443 211.00

255 210.50

165 210.00

302 209.50

86 209.00

154 208.50

95 208.00

173 207.50

79 207.00

118 206.50

66 206.00

140 205.50

129 205.00

289 204.50

106 204.00

140 203.50

32 203.00

167 202.50

13 202.00

50 201.50

67 201.00

63 200.50

9 200.00

40 199.50

3 199.00

4 198.50

6 198.00

4 197.50

8【F-基勝 

8427】 成交價

累計成交張數

92.10

10

92.00

44

91.90

44

91.80

61

91.70

33

91.60

5

91.50

22

91.40

6

91.30

27

91.20

13

91.10

5

91.00

36

90.90

27

90.80

30

90.70

49

90.60

42

90.50

57

90.40

22

90.30

39

90.20P1

830

90.10

64

90.00

56

89.90

37

89.80

61

89.70

127

89.60

14

89.50

159

89.40

61

89.30

40

89.20

99

89.10

599

89.00

343

88.90

51

88.80

182

88.70

74

88.60

77

88.50

127

88.40

41

88.30

35

88.20

68

88.10

24

88.00

85

87.90

5

87.80

12

87.70

22

87.60

27

87.50

35

87.40

29

87.30

27

87.20

21

87.10

47

87.00

106

86.90

21

86.80

45

86.70

69

86.60

101

86.50

65

86.40

19

86.30

84

86.20

42

86.10

18

86.00

142

85.90

42

85.80

74

85.70

65

85.60

42

85.50

49

85.40

38

85.30

45

85.20

48

85.10

50

85.00

145

84.90

5

84.80

39

84.70

23

84.60

3

84.50

43

84.40

1

84.30P2

744

84.20

26

84.10

3

84.00

109

83.90

8

83.80

27

83.70

7

83.60

14

83.50

54

83.40

28

83.30

48

83.20

38

83.10#

32

83.00

254

82.90

76

82.80

21

82.70

29

82.60

24

82.50

72

82.40

13

82.30

15

82.20

26

82.10

6

82.00

30

81.90

8

81.80

5

81.70

1

81.60

21

81.50

239

81.40

10

81.30

12

81.20

36

81.10

57

81.00

136

80.90

44

80.80

17

80.70

27

80.60

12

80.50S1

623

80.40

74

80.30

19

80.20

19

80.10

44

80.00S2

291

79.90

48

79.80

82

79.70

57

79.60

32

79.50

110

79.40

60

79.30

52

79.20

90

79.10

66

79.00

121

78.90

12

78.80

21

78.70

25

78.60

95

78.50

65

78.40

5

78.30

16

78.20

22

78.10

8

78.00

31

77.80

2

77.70

10

77.60

8

77.50

1

77.40

9

77.30

34

77.20

12

77.00

4【台火  

9902】 成交價

累計成交張數

11.60

74

11.55

16

11.50

149

11.45

102

11.40

237

11.35

33

11.30

28

11.25

12

11.20

20

11.15

30

11.10

79

11.05

64

11.00

190

10.95P1

706

10.90

227

10.85

200

10.80

460

10.75

234

10.70P2

491

10.65

121

10.60

199

10.55

150

10.50

172

10.45

34

10.40

135

10.35

209

10.30

133

10.25

205

10.20

152

10.15#

202

10.10S2

142

10.05

44

10.00

94

9.99

8

9.97

6

9.96S1

212【寶成  

9904】 成交價

累計成交張數

27.00

194

26.95

83

26.90

212

26.85

325

26.80

53

26.75

187

26.70

200

26.65

369

26.60

301

26.55

141

26.50

174

26.45

103

26.40

396

26.35

1,016

26.30

1,063

26.25

783

26.20

753

26.15

945

26.10

2,332

26.05

1,197

26.00

482

25.95

43

25.90

185

25.85

289

25.80

478

25.75

1,089

25.70P1

2,900

25.65P2

2,507

25.60

1,191

25.55

939

25.50

2,129

25.45

1,346

25.40

720

25.35

593

25.30

810

25.25

221

25.20

293

25.15

2

25.10

66

25.05

204

25.00

1,560

24.95

685

24.90

1,006

24.85

1,569

24.80

1,964

24.75

1,828

24.70

827

24.65

258

24.60#

1,059

24.55

737

24.50

896

24.45

914

24.40

886

24.35

620

24.30

977

24.25

1,730

24.20

1,811

24.15

2,568

24.10

2,305

24.05S2

3,030

24.00S1

3,183

23.95

1,220

23.90

659

23.85

240

23.80

846

23.75

749

23.70

450

23.65

882

23.60

77

23.55

32

23.50

113【大華  

9905】 成交價

累計成交張數

40.80

3

40.75

23

40.70

60

40.65

37

40.60

24

40.55

94

40.50

482

40.45

90

40.40

112

40.35

100

40.30

108

40.25

42

40.20

57

40.15

146

40.10

106

40.05

105

40.00

300

39.95

163

39.90

238

39.85

235

39.80

353

39.75

289

39.70

251

39.65

185

39.60

276

39.55

122

39.50

414

39.45

189

39.40

351

39.35

185

39.30

240

39.25

65

39.20

409

39.15

195

39.10

487

39.05

166

39.00P1

529

38.95

134

38.90

299

38.85

69

38.80

190

38.75

104

38.70

301

38.65

161

38.60

398

38.55

146

38.50P2

520

38.45

221

38.40

391

38.35

226

38.30

316

38.25

241

38.20

350

38.15#

191

38.10S2

318

38.05

179

38.00S1

488

37.95

73

37.90

183

37.85

131

37.80

134

37.75

32

37.70

112

37.65

68

37.60

105

37.55

21

37.50

142

37.40

103

37.35

12

37.30

48

37.25

9

37.20

2

37.15

11

37.10

28

37.00

31【興達  

9906】 成交價

累計成交張數

33.95P2

278

33.75

53

32.10

19

31.75

183

29.70P1

281

29.55

86

27.80

272

27.75

1

27.50

38

27.10

71

26.95#

38

26.90

21

26.85

11

26.80

65

26.70

9

26.65

7

26.60

6

26.50

21

26.45

1

26.40

18

26.35

1

26.30

5

26.20

7

26.15

12

26.10

35

26.05

2

26.00S2

306

25.95

6

25.90

8

25.85

1

25.80

15

25.75

2

25.70

13

25.65

4

25.60S1

463

25.55

1

25.50

1

25.20

2

25.15

4

25.10

3

24.30

249

24.00

5

23.70

4

23.60

2

23.50

2

22.75

11

21.30

166

19.95

136

19.90

13

19.80

1

19.50

10

19.20

20

18.65

2

18.20

1

18.15

1

18.00

1

17.95

7

17.90

18

17.00

34

15.90

30

15.00

1

14.90

1

14.85

3【統一實 

9907】 成交價

累計成交張數

16.10

15

16.05

219

16.00

933

15.95

1,917

15.90

1,165

15.85

130

15.80

203

15.75

424

15.70

850

15.65

541

15.60

1,815

15.55

1,813

15.50P2

2,043

15.45

1,530

15.40

1,208

15.35

1,146

15.30

1,020

15.25

731

15.20

1,352

15.15P1

2,620

15.10

1,573

15.05

1,991

15.00

1,905

14.95

438

14.90#

1,036

14.85S2

645

14.80S1

673

14.75

205

14.70

299

14.65

130

14.60

37【豐泰  

9910】 成交價

累計成交張數

28.80

35

28.60

45

28.55

69

28.50

255

28.45

82

28.40

256

28.35

98

28.30

273

28.25

214

28.20

341

28.15

242

28.10P2

475

28.05P1

547

28.00#

1,002

27.95S1

740

27.90

213

27.85

81

27.80S2

261

27.75

18【櫻花  

9911】 成交價

累計成交張數

18.70

65

18.65

63

18.60

210

18.55

166

18.50

178

18.45

64

18.40

199

18.35

148

18.30

14

18.25

60

18.20

173

18.15

227

18.10

457

18.05

340

18.00

200

17.95

198

17.90

321

17.85

144

17.80

223

17.70

4

17.60

26

17.55

5

17.50

80

17.45

133

17.40

128

17.35

200

17.30

336

17.25

374

17.20

302

17.15

538

17.10

388

17.05

38

17.00

615

16.95

245

16.90

305

16.85

158

16.80

158

16.75

71

16.70

146

16.65

157

16.60

437

16.55

453

16.50

612

16.45

501

16.40

576

16.35

385

16.30P1

674

16.25

518

16.20P2

647

16.15

561

16.10

624

16.05#

421

16.00S1

228

15.95

96

15.90S2

100

15.85

7

15.80

98

15.75

12

15.70

23

15.65

32

15.60

64

15.55

5

15.50

6

15.40

80【美利達 

9914】 成交價

累計成交張數 107.00

232 106.50

288 106.00

538 105.50

737 105.00P2

1,658 104.50

531 104.00

1,088 103.50

992 103.00

649 102.50

544 102.00

663 101.50

721 101.00

1,495 100.50

1,601 100.00P1

2,247

99.90#

648

99.80

680

99.70

413

99.60

411

99.50

1,100

99.40

347

99.30

487

99.20

445

99.10

704

99.00

1,406

98.90

589

98.80

316

98.70

335

98.60

156

98.50

370

98.40

478

98.30

106

98.20

91

98.10

217

98.00

538

97.90

369

97.80

273

97.70

164

97.60

201

97.50

390

97.40

295

97.30

354

97.20

183

97.10

337

97.00

700

96.90

157

96.80

255

96.70

268

96.60

279

96.50

757

96.40

440

96.30

258

96.20

406

96.10

599

96.00

1,233

95.90

374

95.80

476

95.70

376

95.60

459

95.50

666

95.40

523

95.30

448

95.20

597

95.10

339

95.00

1,332

94.90

365

94.80

647

94.70

411

94.60

555

94.50

814

94.40

344

94.30

296

94.20

298

94.10

245

94.00

878

93.90

471

93.80

795

93.70

639

93.60

485

93.50

457

93.40

437

93.30

402

93.20

317

93.10

378

93.00S1

1,631

92.90

476

92.80

405

92.70

279

92.60

513

92.50S2

1,470

92.40

258

92.30

289

92.20

125

92.10

179

92.00

518

91.90

313

91.80

112

91.70

91

91.60

61

91.50

117

91.40

6

91.30

48

91.20

54

91.10

37

91.00

255

90.90

52

90.80

39

90.70

5

90.60

156

90.50

54

90.40

57

90.30

46

90.20

70

90.10

192

90.00

241

89.90

74

89.80

41

89.70

111

89.60

193

89.50

265

89.40

53【中保  

9917】 成交價

累計成交張數

61.50

24

61.40

36

61.30

6

61.20

125

61.10

56

61.00

218

60.90

152

60.80

167

60.70

233

60.60

636

60.50

503

60.40P2

636

60.30

521

60.20P1

722

60.10

380

60.00#

594

59.90S1

698

59.80S2

355

59.70

42【康那香 

9919】 成交價

累計成交張數

16.00

20

15.95

30

15.90

77

15.85

292

15.80

148

15.75

70

15.70

65

15.65

12

15.60

21

15.50

15

15.45

1

15.35

23

15.30

85

15.25

8

15.20

77

15.15

56

15.10

5

15.05

52

15.00

86

14.95

16

14.90

69

14.85

50

14.80

88

14.75

120

14.70

218

14.65

385

14.60

42

14.55

220

14.50

222

14.45

162

14.40

404

14.35

77

14.30

38

14.25

34

14.20

309

14.15

93

14.10

157

14.05

256

14.00P1

573

13.95

197

13.90P2

551

13.85

261

13.80

136

13.75#

283

13.70S1

111

13.65

42

13.60

80

13.55

58

13.50S2

103

13.45

81

13.40

66

13.35

31

13.30

8

13.20

1【巨大  

9921】 成交價

累計成交張數 150.00

59 149.50

17 149.00

193 148.50

520 148.00P1

571 147.50

369 147.00

399 146.50

171 146.00

482 145.50

169 145.00

427 144.50

310 144.00

403 143.50

497 143.00P2

537 142.50

215 142.00

401 141.50#

262 141.00

409 140.50

327 140.00

579 139.50

249 139.00

225 138.50

155 138.00

412 137.50

452 137.00

814 136.50

753 136.00

595 135.50

605 135.00

1,062 134.50

808 134.00S1

1,323 133.50S2

1,313 133.00

1,152 132.50

977 132.00

915 131.50

422 131.00

575 130.50

312 130.00

635 129.50

513 129.00

618 128.50

631 128.00

236 127.50

98 127.00

121 126.50

235 126.00

341 125.50

159 125.00

25【福興  

9924】 成交價

累計成交張數

19.80

26

19.75

83

19.70

67

19.65

405

19.60

385

19.55

516

19.50P2

781

19.45

723

19.40P1

1,098

19.35

609

19.30

620

19.25

94

19.20

133

19.15

83

19.10

247

19.05

235

19.00

691

18.95

247

18.90

428

18.85

212

18.80#

518

18.75

202

18.70S2

303

18.65S1

334

18.60

162

18.55

187

18.50

229

18.45

33

18.40

80

18.35

4

18.30

28

18.25

4

18.20

59

18.10

31

18.05

3

18.00

131【新保  

9925】 成交價

累計成交張數

29.65

59

29.35

110

29.30

244

29.25

128

29.20P2

297

29.15

115

29.10

147

29.05

118

29.00

269

28.95

124

28.90P1

304

28.85#

252

28.80

381

28.75

97

28.70

139

28.65

58

28.60

47

28.55

75

28.50

458

28.45

426

28.40

599

28.35

363

28.30

471

28.25

795

28.20

860

28.15

924

28.10

1,447

28.05

1,011

28.00S1

1,703

27.95S2

1,555

27.90

1,239

27.85

1,029

27.80

1,396

27.75

712

27.70

505

27.65

209

27.60

349

27.55

241

27.50

373

27.45

267

27.40

157

27.35

9【泰銘  

9927】 成交價

累計成交張數

29.60

10

29.55

20

29.50

25

29.45

2

29.40

5

29.30

42

29.25

3

29.20

23

29.15

16

29.10

107

29.05

45

29.00

70

28.95

38

28.90

28

28.85

9

28.80

55

28.75

27

28.70

16

28.65

36

28.60

99

28.55

51

28.50

62

28.45

58

28.40

50

28.35

94

28.30

52

28.25

10

28.20

35

28.15

18

28.10

33

28.05

4

28.00P1

177

27.95P2

141

27.90

82

27.85

50

27.80

40

27.75

81

27.70

125

27.65

77

27.60

121

27.55

55

27.50#

92

27.45

32

27.40

18

27.35

9

27.30S1

104

27.25

50

27.20

50

27.15

3

27.10

1

27.05S2

68

27.00

55【中視  

9928】 成交價

累計成交張數

19.20

11

19.15

7

19.10

25

19.05

15

19.00

129

18.95

32

18.90

86

18.85

117

18.80

11

18.75

1

18.70

4

18.65

3

18.60

1

18.55

9

18.50

14

18.45

16

18.40

14

18.35

7

18.30

46

18.25

5

18.20

72

18.15

57

18.10

44

18.05

14

18.00

24

17.95

10

17.90

13

17.85

3

17.80

12

17.75

1

17.70

9

17.65

5

17.60

34

17.55

6

17.50

33

17.45

2

17.40

10

17.35

30

17.30

32

17.25

69

17.20P2

130

17.15

31

17.10

26

17.05

62

17.00P1

131

16.95

6

16.90

53

16.85

28

16.80

114

16.75

25

16.70

99

16.65

17

16.60

70

16.55

3

16.50

103

16.40

37

16.30

18

16.25

6

16.20

31

16.10

20

16.05

1

16.00

23

15.95#

3

15.90S1

7【秋雨  

9929】 成交價

累計成交張數

3.30

14

3.20

12

3.19

18

3.17

9

3.16

6

3.15

23

3.14

19

3.13

22

3.12

72

3.11

37

3.10

125

3.09

63

3.08P1

246

3.07

90

3.06

100

3.05P2

182

3.04

69

3.03#

241

3.02

34

3.01S1

36

3.00S2

34

2.99

22【中聯資 

9930】 成交價

累計成交張數

46.50

42

46.45

11

46.40

7

46.30

13

46.25

9

46.20P2

96

46.15

15

46.10

55

46.05P1

113

46.00#

586

45.95

197

45.90

313

45.85

167

45.80S1

444

45.75

105

45.70

258

45.65

243

45.60

318

45.55

80

45.50

267

45.45

23

45.40

147

45.35

27

45.30

249

45.25

36

45.20

54

45.15

15

45.10

8

45.05

2

45.00

42

44.90

10

44.80

10

44.65

15

44.60

56

44.55

15

44.50

291

44.45

129

44.40

157

44.35

57

44.30

248

44.25

164

44.20

322

44.15

95

44.10

120

44.05

138

44.00S2

428

43.95

121

43.90

352

43.85

73

43.80

84

43.75

26

43.70

134

43.65

16

43.60

34

43.55

15

43.50

143

43.40

2【中鼎  

9933】 成交價

累計成交張數

53.80

26

53.70

41

53.60

77

53.50

373

53.40

140

53.30

269

53.20

604

53.10

303

53.00

559

52.90

393

52.80

866

52.70

788

52.60P2

906

52.50P1

1,361

52.40

519

52.30

576

52.20

419

52.10

280

52.00

627

51.90#

532

51.80

737

51.70

885

51.60

749

51.50

508

51.40

168

51.30

399

51.20

721

51.10

939

51.00S1

1,054

50.90

490

50.80

533

50.70

651

50.60

591

50.50

569

50.40

485

50.30

615

50.20

577

50.10

360

50.00

721

49.95

167

49.90

323

49.85

144

49.80

241

49.75

136

49.70

178

49.65

80

49.60

365

49.55

252

49.50

648

49.45

24

49.40

86

49.35

148

49.30

203

49.25

123

49.20

353

49.15

177

49.10

436

49.05

213

49.00

789

48.95

284

48.90

404

48.85

690

48.80S2

976

48.75

373

48.70

667

48.65

353

48.60

380

48.55

317

48.50

864

48.45

334

48.40

554

48.35

138

48.30

173

48.25

200

48.20

151

48.15

56

48.10

114

48.05

23【成霖  

9934】 成交價

累計成交張數

22.30

3

22.15

67

22.10

105

22.05

343

22.00

237

21.95

93

21.90

454

21.85

500

21.80

381

21.75

401

21.70

502

21.65

512

21.60

553

21.55

474

21.50

493

21.45P1

821

21.40P2

675

21.35

316

21.30

190

21.25

214

21.20

394

21.15

155

21.10

229

21.05

177

21.00

449

20.95

63

20.90#

130

20.85

58

20.80

89

20.75

202

20.70

294

20.65

272

20.60S2

372

20.55

295

20.50S1

782

20.45

277

20.40

325

20.35

174

20.30

179

20.25

128

20.20

155

20.15

86

20.10

122

20.05

36

20.00

46

19.95

34

19.90

15

19.85

28

19.80

35

19.75

29

19.70

17

19.65

18

19.60

33

19.55

51

19.50

27

19.45

12【慶豐富 

9935】 成交價

累計成交張數

7.10

46

7.05

22

7.00

62

6.99

68

6.98

5

6.97

24

6.96

11

6.95

17

6.94

13

6.93

3

6.92

6

6.91

44

6.90

26

6.89

26

6.88

48

6.87

4

6.86

6

6.85

3

6.84

1

6.83P1

532

6.82

55

6.81

6

6.80P2

211

6.79

25

6.78

48

6.77

16

6.76

29

6.75

13

6.73

34

6.72

52

6.70

53

6.69

6

6.68

21

6.67

19

6.66

5

6.65

15

6.64

8

6.63

19

6.62

49

6.61

48

6.60

94

6.59

53

6.58

38

6.57

7

6.56

15

6.55

60

6.54

84

6.53

67

6.52

92

6.51

13

6.50

128

6.49

25

6.48

19

6.46

22

6.45

86

6.44

16

6.43

30

6.42

8

6.41

25

6.40

26

6.39

49

6.38

9

6.37

5

6.36

15

6.35

57

6.34

36

6.33

51

6.32

29

6.31

25

6.30

104

6.29

5

6.28

32

6.27

18

6.26

5

6.25

40

6.24

4

6.23#

11

6.22

15

6.21

12

6.20S2

91

6.19S1

94

6.18

36

6.17

8

6.16

46

6.15

38

6.14

7

6.13

15

6.12

21

6.11

7

6.10

80

6.09

50

6.08

2

6.07

8

6.06

14

6.05

10

6.04

17

6.03

36

6.02

54

6.01

2

6.00

72

5.99

46

5.98

2

5.97

3

5.92

4

5.91

8

5.90

15

5.89

8

5.88

24

5.87

5

5.85

16

5.84

1

5.83

2

5.82

59

5.81

40

5.80

53

5.79

8

5.78

5

5.77

52

5.76

20

5.75

21

5.74

6

5.73

11

5.72

11

5.71

3

5.70

39

5.69

44

5.68

14

5.67

10

5.66

28

5.65

15

5.64

21

5.63

29

5.62

30

5.60

23

5.58

6

5.55

5

5.53

20

5.52

22

5.51

13

5.50

88

5.49

4

5.48

3

5.46

2

5.45

30

5.44

5

5.41

3

5.40

7

5.36

1【百和  

9938】 成交價

累計成交張數

24.65

17

24.60

10

24.50

18

24.45

38

24.40

51

24.35

124

24.30

270

24.25

181

24.20

143

24.15

5

24.10

89

24.05

97

24.00

48

23.95

14

23.90

49

23.85

44

23.70

36

23.65

33

23.60

130

23.55

100

23.50

108

23.45

1

23.40

68

23.35

25

23.30

70

23.25

28

23.20

106

23.15

99

23.10

237

23.05

70

23.00

160

22.95

20

22.90

110

22.85

78

22.80

110

22.75

26

22.70

96

22.65

32

22.60

69

22.55

24

22.50

57

22.45

37

22.40

5

22.35

52

22.30

106

22.25

73

22.20

106

22.15

126

22.10

227

22.05

62

22.00

133

21.95

83

21.90

148

21.85

110

21.80

218

21.75

188

21.70

180

21.65

141

21.60

85

21.55

67

21.50

178

21.45

43

21.40

229

21.35P1

400

21.30P2

322

21.25

115

21.20

155

21.15

112

21.10

313

21.05

198

21.00

138

20.95

3

20.90

92

20.85

69

20.80

19

20.75

26

20.70

93

20.65#

45

20.60S1

26【宏全  

9939】 成交價

累計成交張數

68.40

7

68.30

75

68.20

27

68.10

96

68.00

379

67.90

275

67.80

394

67.70

186

67.60

143

67.50

147

67.40

68

67.30

11

67.20

11

67.10

20

67.00

346

66.90

418

66.80

144

66.70

177

66.60

282

66.50P2

470

66.40

370

66.30

298

66.20P1

574

66.10

412

66.00#

1,463

65.90

444

65.80

489

65.70

611

65.60

541

65.50S2

960

65.40

552

65.30

393

65.20

383

65.10

344

65.00

470

64.90

92

64.80

52

64.70

75

64.60

63

64.50

60

64.40

50

64.30

50

64.20

41

64.10

35

64.00

104

63.90

57

63.80

21

63.70

28

63.60

35

63.50

94

63.40

47

63.30

98

63.20

83

63.10

151

63.00

177

62.90

17

62.70

2

62.50

22

62.40

45

62.30

277

62.20

397

62.10

464

62.00S1

1,235

61.90

427

61.80

466

61.70

281

61.60

229

61.50

689

61.40

459

61.30

353

61.20

548

61.10

515

61.00

631

60.90

342

60.80

326

60.70

137

60.60

81

60.50

32

60.40

19【信義  

9940】 成交價

累計成交張數

49.10

1

49.00

54

48.95

2

48.90

16

48.80

12

48.75

2

48.70

52

48.65

20

48.60

36

48.55

6

48.50

81

48.45

39

48.40

13

48.30

11

48.20

16

48.15

34

48.10

47

48.05

29

48.00

159

47.95

7

47.90

39

47.85

29

47.80

39

47.75

5

47.70

52

47.65

38

47.60

55

47.55

18

47.50

94

47.45

14

47.40

64

47.35

17

47.30

81

47.25

99

47.20

204

47.15

56

47.10

51

47.05

25

47.00

187

46.95

29

46.90

74

46.85

78

46.80

163

46.75

41

46.70

72

46.65

30

46.60

209

46.55

127

46.50

218

46.45

58

46.40

177

46.35

70

46.30

56

46.25

52

46.20

150

46.15

28

46.10

88

46.05

43

46.00P2

286

45.95

25

45.90

66

45.85

33

45.80

88

45.75

6

45.70

93

45.65

52

45.60

188

45.55

91

45.50

164

45.45

27

45.40

70

45.35

17

45.30

80

45.25

28

45.20

82

45.10

79

45.05

97

45.00P1

423

44.95

11

44.90

68

44.85

2

44.80

60

44.75

7

44.70

46

44.65

23

44.60

44

44.55

31

44.50

129

44.45

24

44.40

18

44.35

10

44.30

14

44.25

6

44.20

17

44.15

4

44.10

117

44.05

38

44.00

277

43.95

51

43.90#

92

43.85

39

43.80

57

43.75

42

43.70

15

43.65

27

43.60

13

43.55

11

43.50

55

43.45

42

43.40

27

43.35

9

43.30

63

43.25

37

43.20S2

179

43.15

32

43.10

134

43.05

104

43.00

149

42.95

11

42.90

2

42.85

55

42.80S1

185【裕融  

9941】 成交價

累計成交張數

65.80

17

65.70

51

65.60

64

65.50

63

65.40

32

65.30

32

65.20

106

65.10

54

65.00

156

64.90

109

64.80

99

64.70

80

64.60

74

64.50

92

64.40

125

64.30

197

64.20

114

64.10

29

64.00

231

63.90

33

63.80

56

63.70

135

63.60

117

63.50

455

63.40

200

63.30

76

63.20P1

2,971

63.10

221

63.00

364

62.90

132

62.80

241

62.70

147

62.60

283

62.50

410

62.40

210

62.30

254

62.20

208

62.10

258

62.00

677

61.90

297

61.80

199

61.70

153

61.60

178

61.50

318

61.40

78

61.30

121

61.20

278

61.10

69

61.00

122

60.90

76

60.80

128

60.70

116

60.60

138

60.50

158

60.40

118

60.30

236

60.20

254

60.10

311

60.00

810

59.90

231

59.80

247

59.70

351

59.60

280

59.50

428

59.40

224

59.30

210

59.20

270

59.10

332

59.00P2

1,003

58.90

220

58.80

231

58.70

465

58.60

350

58.50

455

58.40

245

58.30

126

58.20

176

58.10

149

58.00

825

57.90

428

57.80

322

57.70

156

57.60

64

57.50#

506

57.40

51

57.30

35

57.20

47

57.10

7

57.00

127

56.90

20

56.80

88

56.70

67

56.60

175

56.50

232

56.40

260

56.30

62

56.20

102

56.10

23

56.00

282

55.90

54

55.80

82

55.70

118

55.60

71

55.50

189

55.40

197

55.30

174

55.20

201

55.10

151

55.00

281

54.90S1

785

54.80

75

54.70

71

54.60

30

54.50

41

54.40

11

54.30

63

54.20

155

54.10

211

54.00S2

295

53.90

48

53.80

155

53.70

4

53.60

49

53.50

174

53.40

64

53.30

34

53.20

164

53.10

151【茂順  

9942】 成交價

累計成交張數

57.20

11

57.00

17

56.90

13

56.80

12

56.70

7

56.50

28

56.40

10

56.30

18

56.20

49

56.10

41

56.00P1

157

55.90

42

55.80

87

55.70

6

55.60

10

55.50

9

55.30

16

55.20

21

55.10

5

55.00

56

54.90

7

54.80

49

54.70

39

54.60

18

54.50

54

54.40

64

54.30

39

54.20

96

54.10

55

54.00

25

53.90

19

53.80

26

53.70

52

53.60

88

53.50

76

53.40

20

53.30

26

53.20

38

53.10

11

53.00

34

52.90

32

52.80

88

52.70

59

52.60P2

121

52.50

108

52.40

54

52.30

11

52.20

28

52.10

23

52.00

20

51.90

3

51.80

8

51.70#

3

51.60

2

51.50

27

51.40

2

51.30

4

51.20

8

51.10

16

51.00S1

63

50.90

10

50.80S2

40【好樂迪 

9943】 成交價

累計成交張數

48.80

75

48.75

1

48.70

15

48.65

4

48.60

116

48.55

29

48.50P2

291

48.45

20

48.40

24

48.35

43

48.30

88

48.25

54

48.20

204

48.15

26

48.10

100

48.05

22

48.00P1

355

47.95

89

47.90

135

47.85

44

47.80#

236

47.75

98

47.70

153

47.65

95

47.60

241

47.55

101

47.50

311

47.45

60

47.40

191

47.35

60

47.30

175

47.25

62

47.20

158

47.15

28

47.10

97

47.05

76

47.00

370

46.95

66

46.90

189

46.85

123

46.80

209

46.75

123

46.70

163

46.65

81

46.60S2

414

46.55

123

46.50

331

46.45

87

46.40

129

46.35

117

46.30

126

46.25

29

46.20

137

46.15

52

46.10

79

46.05

41

46.00

204

45.95

36

45.90

89

45.85

171

45.80

107

45.75

34

45.70

74

45.65

30

45.60

181

45.55

11

45.50

86

45.45

21

45.40

29

45.35

3

45.30

6

45.25

4

45.20

42

45.15

5

45.10

2

45.05

19

45.00

116

44.95

13

44.90

48

44.85

32

44.80

97

44.75

2

44.70

74

44.65

12

44.60

62

44.55

15

44.50

61

44.45

38

44.40

49

44.35

23

44.30

68

44.25

110

44.20

153

44.15

57

44.10

157

44.05

98

44.00S1

488

43.95

70

43.90

119

43.85

43

43.80

156

43.75

102

43.70

161

43.65

118

43.60

235

43.55

123

43.50

126

43.45

13

43.40

88

43.35

124

43.30

142

43.25

72

43.20

177

43.15

75

43.10

45

43.05

84

43.00

105

42.95

7

42.90

1

42.85

6

42.80

5【新麗  

9944】 成交價

累計成交張數

23.40

10

23.35

59

23.30

32

23.25

6

23.20

165

23.15

7

23.10

27

23.05

18

23.00

61

22.95

1

22.90

2

22.80

2

22.75

186

22.70

107

22.65

3

22.60

30

22.55

66

22.50

57

22.45

69

22.40

120

22.35P2

288

22.30P1

374

22.25

171

22.20#

90

22.15

177

22.10

59

22.05

15

22.00

253

21.95

139

21.90

176

21.85

151

21.80

96

21.75

112

21.70

106

21.65

8

21.60

150

21.55

24

21.50S2

333

21.45S1

387

21.40

145

21.35

166

21.30

77

21.20

4【潤泰新 

9945】 成交價

累計成交張數

46.75

289

46.70

1,084

46.65

210

46.60

365

46.55

386

46.50

1,254

46.45

111

46.40

1,290

46.35

1,175

46.30

1,287

46.25

818

46.20

1,510

46.15

1,471

46.10

1,892

46.05

1,488

46.00

4,053

45.95

1,083

45.90

1,231

45.85

649

45.80

1,832

45.75

1,160

45.70

1,490

45.65

1,073

45.60

1,411

45.55

2,393

45.50

6,477

45.45

1,273

45.40

1,808

45.35

2,014

45.30

2,413

45.25

2,643

45.20

4,891

45.15

5,221

45.10

4,336

45.05

3,105

45.00P1

8,702

44.95

2,071

44.90

7,941

44.85

3,312

44.80

4,913

44.75

3,348

44.70

5,630

44.65

3,187

44.60

6,850

44.55

2,446

44.50

8,261

44.45

4,251

44.40

7,104

44.35

2,881

44.30

4,703

44.25

4,644

44.20

5,964

44.15

3,857

44.10

8,155

44.05

3,763

44.00P2

8,527

43.95

3,518

43.90

4,832

43.85

3,378

43.80

7,421

43.75

2,980

43.70

5,774

43.65

1,986

43.60

2,714

43.55

1,819

43.50

5,036

43.45

2,399

43.40

2,415

43.35

2,370

43.30

1,058

43.25

860

43.20

2,201

43.15

937

43.10

1,811

43.05

1,388

43.00

4,878

42.95

1,561

42.90

2,177

42.85

1,871

42.80

3,695

42.75

2,289

42.70

2,700

42.65

1,423

42.60

2,890

42.55

895

42.50

2,789

42.45

956

42.40

1,940

42.35

1,334

42.30

1,565

42.25

1,401

42.20

1,870

42.15

1,878

42.10

1,436

42.05

1,013

42.00

3,087

41.95

1,388

41.90#

1,338

41.85

308

41.80

474

41.75

482

41.70

776

41.65

59

41.60

681

41.55

364

41.50S2

1,240

41.45

390

41.40S1

1,756

41.35

45

41.30

438

41.25

111

41.20

318

41.15

82

41.10

543

41.05

106

41.00

709

40.95

78

40.90

147

40.80

76

40.75

31

40.70

396

40.60

152【佳龍  

9955】 成交價

累計成交張數

30.95

10

30.85

4

30.80

5

30.75

4

30.70

77

30.65

6

30.60

46

30.55

4

30.50

27

30.45

12

30.35

1

30.30

14

30.25

3

30.20

11

30.15

1

30.10

2

30.05

4

30.00

67

29.95

36

29.90

21

29.85

4

29.80

8

29.75

14

29.70

18

29.65

11

29.60

42

29.55

33

29.50

79

29.45

57

29.40

25

29.35

24

29.30

38

29.25

9

29.20

17

29.15

1

29.05

6

29.00

48

28.95

1

28.90

9

28.85

22

28.80

54

28.75

13

28.70

40

28.65

16

28.60

69

28.55

51

28.50P1

137

28.45

37

28.40

77

28.35

51

28.30

59

28.25

38

28.20P2

83

28.15

21

28.10

30

28.05

8

28.00

61

27.90

7

27.80

3

27.75

7

27.70

14

27.65

2

27.60

16

27.55

9

27.50

38

27.45

15

27.40

21

27.35

3

27.30#

4

27.25

2

27.15S2

12

27.10

4

27.00S1

69

26.90

3

26.80

10★ 資料來源:臺灣證券交易所 2012/4/23 15:34:30

社群留言