盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.09
1
4.08
5
4.07
7
4.06
7
4.05
6
4.04
58
4.03
21
4.02
34
4.01
37
4.00
106
3.99
14
3.98
33
3.95
20
3.94
2
3.92
14
3.91
16
3.90
43
3.89
48
3.88
29
3.87
4
3.86
16
3.85
18
3.84
59
3.83
8
3.82
13
3.81
31
3.80
125
3.79
64
3.78P1
213
3.77
49
3.76
69
3.75
47
3.74
37
3.73
34
3.72
144
3.71
34
3.70P2
211
3.69
29
3.68
56
3.67
49
3.66
59
3.65
50
3.64#
40
3.63
35
3.62
28
3.61
21
3.60S1
132
3.59
5
3.58
10
3.56
5
3.55
7
3.52
5
3.50S2
67【橋椿
2062】 成交價
累計成交張數
34.70
2
34.65
1
34.60
7
34.55
2
34.50
42
34.45
13
34.30
9
34.25
10
34.20
36
34.15
5
34.10
21
34.05
8
34.00
23
33.95
1
33.90
4
33.80
7
33.60
4
33.55
1
33.50
3
33.40
1
33.20
2
33.10
3
33.00
19
32.90
9
32.80
10
32.75
5
32.70
21
32.60
11
32.55
25
32.50
7
32.40
5
32.35
5
32.30
20
32.25
8
32.20
12
32.15
10
32.10
38
32.05
8
32.00P1
92
31.95
13
31.90
18
31.85
16
31.80P2
78
31.75
28
31.70#
35
31.65
3
31.60
3
31.55
4
31.50
17
31.45
3
31.40
7
31.30
8
31.20S1
23
31.10S2
19【龍邦
2514】 成交價
累計成交張數
15.85
17
15.80
472
15.75
458
15.70
141
15.65
74
15.60
142
15.55
328
15.50P1
1,121
15.45
465
15.40
450
15.35
220
15.30
246
15.25
78
15.20
179
15.15
91
15.10
245
15.05
183
15.00
791
14.95P2
834
14.90
586
14.85
437
14.80
100
14.75
549
14.70
210
14.65
127
14.60
138
14.55
92
14.50
51
14.45
6
14.40
19
14.35
47
14.30
10
14.25
2
14.20
26
14.15
50
14.10
170
14.05
546
14.00
245
13.95
256
13.90
175
13.85
71
13.80
77
13.75
116
13.70
110
13.65
77
13.60
70
13.55
52
13.50
201
13.45
97
13.40
83
13.35
56
13.30
87
13.25
131
13.20
211
13.15
122
13.10
214
13.05
74
13.00
34
12.90
34
12.85
11
12.80
42
12.75
1
12.70
21
12.60
5
12.50
7
12.40
31
12.35
10
12.30
10
12.25
16
12.20
28
12.15#
35【匯僑
2904】 成交價
累計成交張數
29.15
72
29.10
41
29.05
12
29.00
125
28.95
4
28.90
66
28.85
117
28.80
293
28.75
45
28.70
31
28.65
39
28.60
27
28.55
27
28.50
15
28.45
19
28.40
25
28.35
68
28.30
79
28.25
90
28.20
46
28.15
18
28.10
31
28.05
10
28.00
205
27.95
18
27.90
65
27.85
35
27.80
30
27.75
18
27.70
57
27.65
27
27.60
95
27.55
30
27.50
217
27.45
62
27.40
47
27.35
15
27.30
41
27.25
43
27.20
80
27.15
12
27.10
39
27.05
59
27.00
173
26.95
84
26.90
165
26.85
96
26.80
416
26.75
121
26.70
318
26.65
54
26.60
168
26.55
126
26.50
359
26.45
126
26.40
251
26.35
33
26.30
226
26.25
117
26.20
217
26.15
159
26.10
439
26.05
87
26.00P2
467
25.95
100
25.90
325
25.85
133
25.80
361
25.75
72
25.70
261
25.65
305
25.60
313
25.55
256
25.50P1
547
25.45
48
25.40
139
25.35
62
25.30
275
25.25
70
25.20
70
25.15
44
25.10
57
25.05#
31
25.00S1
242
24.95
38
24.90
2
24.80
14
24.75
1
24.70
12
24.65
5
24.60
53
24.55
57
24.50
115
24.45
19
24.40
112
24.35
92
24.30
49
24.25
29
24.20
91
24.15
53
24.10
66
24.05
28
24.00
103
23.95
17
23.90
35
23.85
7
23.80
24
23.75
11
23.70
6
23.65S2
181【F-中租
5871】 成交價
累計成交張數
43.55
22
43.50
278
43.45
76
43.40
283
43.35
165
43.30
467
43.25
642
43.20
663
43.15
527
43.10
473
43.05
662
43.00P2
3,022
42.95
1,287
42.90
1,309
42.85
749
42.80
1,213
42.75
651
42.70
685
42.65
224
42.60
237
42.55
227
42.50
696
42.45
250
42.40
497
42.35
276
42.30
919
42.25
391
42.20
1,268
42.15
384
42.10
715
42.05
477
42.00
1,640
41.95
377
41.90
831
41.85
173
41.80
608
41.75
169
41.70
755
41.65
399
41.60
640
41.55
303
41.50
1,344
41.45
568
41.40
1,192
41.35
541
41.30
1,517
41.25
733
41.20
2,395
41.15
632
41.10
1,595
41.05
1,268
41.00P1
5,114
40.95
1,111
40.90
1,476
40.85
1,588
40.80
2,529
40.75
1,087
40.70
2,671
40.65
811
40.60
1,208
40.55
511
40.50
1,091
40.45
301
40.40
261
40.35
224
40.30
623
40.25
176
40.20
850
40.15
259
40.10
594
40.05
491
40.00#
2,865
39.95
150
39.90
442
39.85
430
39.80
790
39.75
187
39.70
335
39.65
202
39.60
461
39.55
292
39.50S2
1,757
39.45
259
39.40
303
39.35
76
39.30
662
39.25
99
39.20
158
39.15
156
39.10
446
39.05
125
39.00
1,324
38.95
172
38.90
627
38.85
128
38.80
627
38.75
216
38.70
951
38.65
143
38.60
636
38.55
172
38.50
1,654
38.45
332
38.40
847
38.35S1
2,252
38.30
40
38.20
121
38.15
1
38.10
33
38.00
107
37.95
115
37.90
24
37.80
48
37.50
112
37.45
7
37.40
185
37.35
101
37.30
196
37.25
103
37.20
178
37.15
148
37.10
153
37.05
204
37.00
784
36.95
192
36.90
103
36.85
3
36.80
159
36.65
13
36.60
261【大豐電
6184】 成交價
累計成交張數
58.40
4
58.30
23
58.20
40
58.10
116
58.00
80
57.90
16
57.80
17
57.70
15
57.60
45
57.50
86
57.40
47
57.30
45
57.20
76
57.10
85
57.00P2
227
56.90
116
56.80
151
56.70
142
56.60
210
56.50P1
414
56.40
88
56.30
108
56.20#
166
56.10S2
77
56.00S1
97
55.90
19
55.80
33
55.70
22
55.60
33
55.50
39
55.40
46
55.30
57
55.20
43
55.10
22
55.00
55【雷虎
8033】 成交價
累計成交張數
10.50
1
10.40
194
10.20P1
702
10.15
125
10.10
446
10.05
41
10.00P2
462
9.99
63
9.98
15
9.97
17
9.92
11
9.90
116
9.89
1
9.88
12
9.85
29
9.84
50
9.83
22
9.82
13
9.81
25
9.80
21
9.79
14
9.78
180
9.77
124
9.76
40
9.75
31
9.74
6
9.73
13
9.71
77
9.70
248
9.69
52
9.68
59
9.67
70
9.66
86
9.65
200
9.64
25
9.63
18
9.62
63
9.61
105
9.60#
425
9.59
74
9.58
42
9.57
67
9.56
53
9.55
189
9.54S1
1,003
9.53
77
9.52
38
9.51
58
9.50S2
349
9.49
277
9.48
41
9.47
24
9.46
7
9.45
90
9.44
32
9.43
15
9.42
26
9.41
20
9.40
174
9.39
20
9.38
17
9.37
13
9.36
6
9.35
29
9.34
2
9.33
6
9.32
18
9.31
31
9.30
60
9.29
11
9.28
41
9.27
39
9.26
31
9.25
24
9.24
5
9.23
118
9.22
31
9.21
70
9.20
282
9.19
40
9.18
14
9.17
10
9.16
11
9.15
50
9.14
18
9.13
4
9.12
10
9.11
18
9.10
82
9.08
3
9.07
16
9.06
23
9.05
54
9.04
2
9.03
1
9.01
17
9.00
117
8.98
15
8.97
2
8.96
6
8.95
163【F-百和
8404】 成交價
累計成交張數
20.95P1
2,410
20.90
208
20.85
60
20.80
156
20.75
164
20.70
353
20.65
298
20.60
214
20.55
115
20.50
43
20.45
22
20.40
108
20.35
44
20.30
73
20.25
159
20.20
104
20.15
34
20.10
255
20.05
83
20.00
217
19.95
237
19.90
256
19.85
138
19.80
242
19.75
105
19.70
186
19.65
47
19.60
153
19.55
65
19.50
111
19.30
5
19.25
17
19.20
40
19.15
8
19.10
14
19.05
22
19.00
392
18.95
232
18.90
258
18.85
212
18.80P2
533
18.75
171
18.70
173
18.65
180
18.60
237
18.55
183
18.50
210
18.45
250
18.40
280
18.35
110
18.30
128
18.25
231
18.20
428
18.15
244
18.10
384
18.05
438
18.00
275
17.95
146
17.90
106
17.85
132
17.80
275
17.75
167
17.70
275
17.65
354
17.60
328
17.55
145
17.50
248
17.45
128
17.40
148
17.35
113
17.30
348
17.25
151
17.20
176
17.15
111
17.10
152
17.05
133
17.00
178
16.95
376
16.90
198
16.85
94
16.80
103
16.75
24
16.70
84
16.65
54
16.60
71
16.55
96
16.50
152
16.45
3
16.40
27
16.35
50
16.30
2
16.25
38
16.20
11
16.15
6
16.10
25
16.05
22
16.00
61
15.90#
7
15.80S2
2
15.70S1
8【F-福貞
8411】 成交價
累計成交張數
69.80
1
68.80
6
68.60
2
68.50
3
68.40
5
68.30
6
68.20
24
68.10
7
68.00
13
67.90
6
67.80
3
67.70
3
67.60
5
67.50
4
67.00
10
66.80
3
66.70
6
66.60
2
66.50
1
66.40
1
66.20
11
66.10
2
66.00
14
65.80
5
65.50
9
65.40
3
65.30
3
65.20
4
65.00
5
64.80
2
64.50
1
64.40
1
64.20
3
64.10
1
64.00
16
63.50
6
63.40
3
63.30
7
63.20
11
63.10
7
63.00
19
62.60
2
62.50P2
34
62.40
3
62.30
8
62.20
5
62.10
13
62.00P1
67
61.90
6
61.80
10
61.70
8
61.60
22
61.50
15
61.30
3
61.20
7
61.10
9
61.00
24
60.90
4
60.80
9
60.70
18
60.60
4
60.50#
29
60.40
10
60.30
11
60.20
13
60.10S2
26
60.00
25
59.90
10
59.80
15
59.70
13
59.60
11
59.50S1
41
59.10
3【可寧衛
8422】 成交價
累計成交張數 233.50
15 233.00
101 232.50
44 232.00
314 231.50
144 231.00
288 230.50
210 230.00P1
632 229.50
278 229.00
556 228.50
373 228.00P2
621 227.50
386 227.00
274 226.50
174 226.00
339 225.50
144 225.00
191 224.50
104 224.00
404 223.50
71 223.00
60 222.50
531 222.00
92 221.50
6 221.00
42 220.50
33 220.00
174 219.50
63 219.00
179 218.50
85 218.00
163 217.50
103 217.00
263 216.50
111 216.00
290 215.50
219 215.00
386 214.50
147 214.00
200 213.50
112 213.00#
403 212.50
244 212.00S1
478 211.50S2
443 211.00
255 210.50
165 210.00
302 209.50
86 209.00
154 208.50
95 208.00
173 207.50
79 207.00
118 206.50
66 206.00
140 205.50
129 205.00
289 204.50
106 204.00
140 203.50
32 203.00
167 202.50
13 202.00
50 201.50
67 201.00
63 200.50
9 200.00
40 199.50
3 199.00
4 198.50
6 198.00
4 197.50
8【F-基勝
8427】 成交價
累計成交張數
92.10
10
92.00
44
91.90
44
91.80
61
91.70
33
91.60
5
91.50
22
91.40
6
91.30
27
91.20
13
91.10
5
91.00
36
90.90
27
90.80
30
90.70
49
90.60
42
90.50
57
90.40
22
90.30
39
90.20P1
830
90.10
64
90.00
56
89.90
37
89.80
61
89.70
127
89.60
14
89.50
159
89.40
61
89.30
40
89.20
99
89.10
599
89.00
343
88.90
51
88.80
182
88.70
74
88.60
77
88.50
127
88.40
41
88.30
35
88.20
68
88.10
24
88.00
85
87.90
5
87.80
12
87.70
22
87.60
27
87.50
35
87.40
29
87.30
27
87.20
21
87.10
47
87.00
106
86.90
21
86.80
45
86.70
69
86.60
101
86.50
65
86.40
19
86.30
84
86.20
42
86.10
18
86.00
142
85.90
42
85.80
74
85.70
65
85.60
42
85.50
49
85.40
38
85.30
45
85.20
48
85.10
50
85.00
145
84.90
5
84.80
39
84.70
23
84.60
3
84.50
43
84.40
1
84.30P2
744
84.20
26
84.10
3
84.00
109
83.90
8
83.80
27
83.70
7
83.60
14
83.50
54
83.40
28
83.30
48
83.20
38
83.10#
32
83.00
254
82.90
76
82.80
21
82.70
29
82.60
24
82.50
72
82.40
13
82.30
15
82.20
26
82.10
6
82.00
30
81.90
8
81.80
5
81.70
1
81.60
21
81.50
239
81.40
10
81.30
12
81.20
36
81.10
57
81.00
136
80.90
44
80.80
17
80.70
27
80.60
12
80.50S1
623
80.40
74
80.30
19
80.20
19
80.10
44
80.00S2
291
79.90
48
79.80
82
79.70
57
79.60
32
79.50
110
79.40
60
79.30
52
79.20
90
79.10
66
79.00
121
78.90
12
78.80
21
78.70
25
78.60
95
78.50
65
78.40
5
78.30
16
78.20
22
78.10
8
78.00
31
77.80
2
77.70
10
77.60
8
77.50
1
77.40
9
77.30
34
77.20
12
77.00
4【台火
9902】 成交價
累計成交張數
11.60
74
11.55
16
11.50
149
11.45
102
11.40
237
11.35
33
11.30
28
11.25
12
11.20
20
11.15
30
11.10
79
11.05
64
11.00
190
10.95P1
706
10.90
227
10.85
200
10.80
460
10.75
234
10.70P2
491
10.65
121
10.60
199
10.55
150
10.50
172
10.45
34
10.40
135
10.35
209
10.30
133
10.25
205
10.20
152
10.15#
202
10.10S2
142
10.05
44
10.00
94
9.99
8
9.97
6
9.96S1
212【寶成
9904】 成交價
累計成交張數
27.00
194
26.95
83
26.90
212
26.85
325
26.80
53
26.75
187
26.70
200
26.65
369
26.60
301
26.55
141
26.50
174
26.45
103
26.40
396
26.35
1,016
26.30
1,063
26.25
783
26.20
753
26.15
945
26.10
2,332
26.05
1,197
26.00
482
25.95
43
25.90
185
25.85
289
25.80
478
25.75
1,089
25.70P1
2,900
25.65P2
2,507
25.60
1,191
25.55
939
25.50
2,129
25.45
1,346
25.40
720
25.35
593
25.30
810
25.25
221
25.20
293
25.15
2
25.10
66
25.05
204
25.00
1,560
24.95
685
24.90
1,006
24.85
1,569
24.80
1,964
24.75
1,828
24.70
827
24.65
258
24.60#
1,059
24.55
737
24.50
896
24.45
914
24.40
886
24.35
620
24.30
977
24.25
1,730
24.20
1,811
24.15
2,568
24.10
2,305
24.05S2
3,030
24.00S1
3,183
23.95
1,220
23.90
659
23.85
240
23.80
846
23.75
749
23.70
450
23.65
882
23.60
77
23.55
32
23.50
113【大華
9905】 成交價
累計成交張數
40.80
3
40.75
23
40.70
60
40.65
37
40.60
24
40.55
94
40.50
482
40.45
90
40.40
112
40.35
100
40.30
108
40.25
42
40.20
57
40.15
146
40.10
106
40.05
105
40.00
300
39.95
163
39.90
238
39.85
235
39.80
353
39.75
289
39.70
251
39.65
185
39.60
276
39.55
122
39.50
414
39.45
189
39.40
351
39.35
185
39.30
240
39.25
65
39.20
409
39.15
195
39.10
487
39.05
166
39.00P1
529
38.95
134
38.90
299
38.85
69
38.80
190
38.75
104
38.70
301
38.65
161
38.60
398
38.55
146
38.50P2
520
38.45
221
38.40
391
38.35
226
38.30
316
38.25
241
38.20
350
38.15#
191
38.10S2
318
38.05
179
38.00S1
488
37.95
73
37.90
183
37.85
131
37.80
134
37.75
32
37.70
112
37.65
68
37.60
105
37.55
21
37.50
142
37.40
103
37.35
12
37.30
48
37.25
9
37.20
2
37.15
11
37.10
28
37.00
31【興達
9906】 成交價
累計成交張數
33.95P2
278
33.75
53
32.10
19
31.75
183
29.70P1
281
29.55
86
27.80
272
27.75
1
27.50
38
27.10
71
26.95#
38
26.90
21
26.85
11
26.80
65
26.70
9
26.65
7
26.60
6
26.50
21
26.45
1
26.40
18
26.35
1
26.30
5
26.20
7
26.15
12
26.10
35
26.05
2
26.00S2
306
25.95
6
25.90
8
25.85
1
25.80
15
25.75
2
25.70
13
25.65
4
25.60S1
463
25.55
1
25.50
1
25.20
2
25.15
4
25.10
3
24.30
249
24.00
5
23.70
4
23.60
2
23.50
2
22.75
11
21.30
166
19.95
136
19.90
13
19.80
1
19.50
10
19.20
20
18.65
2
18.20
1
18.15
1
18.00
1
17.95
7
17.90
18
17.00
34
15.90
30
15.00
1
14.90
1
14.85
3【統一實
9907】 成交價
累計成交張數
16.10
15
16.05
219
16.00
933
15.95
1,917
15.90
1,165
15.85
130
15.80
203
15.75
424
15.70
850
15.65
541
15.60
1,815
15.55
1,813
15.50P2
2,043
15.45
1,530
15.40
1,208
15.35
1,146
15.30
1,020
15.25
731
15.20
1,352
15.15P1
2,620
15.10
1,573
15.05
1,991
15.00
1,905
14.95
438
14.90#
1,036
14.85S2
645
14.80S1
673
14.75
205
14.70
299
14.65
130
14.60
37【豐泰
9910】 成交價
累計成交張數
28.80
35
28.60
45
28.55
69
28.50
255
28.45
82
28.40
256
28.35
98
28.30
273
28.25
214
28.20
341
28.15
242
28.10P2
475
28.05P1
547
28.00#
1,002
27.95S1
740
27.90
213
27.85
81
27.80S2
261
27.75
18【櫻花
9911】 成交價
累計成交張數
18.70
65
18.65
63
18.60
210
18.55
166
18.50
178
18.45
64
18.40
199
18.35
148
18.30
14
18.25
60
18.20
173
18.15
227
18.10
457
18.05
340
18.00
200
17.95
198
17.90
321
17.85
144
17.80
223
17.70
4
17.60
26
17.55
5
17.50
80
17.45
133
17.40
128
17.35
200
17.30
336
17.25
374
17.20
302
17.15
538
17.10
388
17.05
38
17.00
615
16.95
245
16.90
305
16.85
158
16.80
158
16.75
71
16.70
146
16.65
157
16.60
437
16.55
453
16.50
612
16.45
501
16.40
576
16.35
385
16.30P1
674
16.25
518
16.20P2
647
16.15
561
16.10
624
16.05#
421
16.00S1
228
15.95
96
15.90S2
100
15.85
7
15.80
98
15.75
12
15.70
23
15.65
32
15.60
64
15.55
5
15.50
6
15.40
80【美利達
9914】 成交價
累計成交張數 107.00
232 106.50
288 106.00
538 105.50
737 105.00P2
1,658 104.50
531 104.00
1,088 103.50
992 103.00
649 102.50
544 102.00
663 101.50
721 101.00
1,495 100.50
1,601 100.00P1
2,247
99.90#
648
99.80
680
99.70
413
99.60
411
99.50
1,100
99.40
347
99.30
487
99.20
445
99.10
704
99.00
1,406
98.90
589
98.80
316
98.70
335
98.60
156
98.50
370
98.40
478
98.30
106
98.20
91
98.10
217
98.00
538
97.90
369
97.80
273
97.70
164
97.60
201
97.50
390
97.40
295
97.30
354
97.20
183
97.10
337
97.00
700
96.90
157
96.80
255
96.70
268
96.60
279
96.50
757
96.40
440
96.30
258
96.20
406
96.10
599
96.00
1,233
95.90
374
95.80
476
95.70
376
95.60
459
95.50
666
95.40
523
95.30
448
95.20
597
95.10
339
95.00
1,332
94.90
365
94.80
647
94.70
411
94.60
555
94.50
814
94.40
344
94.30
296
94.20
298
94.10
245
94.00
878
93.90
471
93.80
795
93.70
639
93.60
485
93.50
457
93.40
437
93.30
402
93.20
317
93.10
378
93.00S1
1,631
92.90
476
92.80
405
92.70
279
92.60
513
92.50S2
1,470
92.40
258
92.30
289
92.20
125
92.10
179
92.00
518
91.90
313
91.80
112
91.70
91
91.60
61
91.50
117
91.40
6
91.30
48
91.20
54
91.10
37
91.00
255
90.90
52
90.80
39
90.70
5
90.60
156
90.50
54
90.40
57
90.30
46
90.20
70
90.10
192
90.00
241
89.90
74
89.80
41
89.70
111
89.60
193
89.50
265
89.40
53【中保
9917】 成交價
累計成交張數
61.50
24
61.40
36
61.30
6
61.20
125
61.10
56
61.00
218
60.90
152
60.80
167
60.70
233
60.60
636
60.50
503
60.40P2
636
60.30
521
60.20P1
722
60.10
380
60.00#
594
59.90S1
698
59.80S2
355
59.70
42【康那香
9919】 成交價
累計成交張數
16.00
20
15.95
30
15.90
77
15.85
292
15.80
148
15.75
70
15.70
65
15.65
12
15.60
21
15.50
15
15.45
1
15.35
23
15.30
85
15.25
8
15.20
77
15.15
56
15.10
5
15.05
52
15.00
86
14.95
16
14.90
69
14.85
50
14.80
88
14.75
120
14.70
218
14.65
385
14.60
42
14.55
220
14.50
222
14.45
162
14.40
404
14.35
77
14.30
38
14.25
34
14.20
309
14.15
93
14.10
157
14.05
256
14.00P1
573
13.95
197
13.90P2
551
13.85
261
13.80
136
13.75#
283
13.70S1
111
13.65
42
13.60
80
13.55
58
13.50S2
103
13.45
81
13.40
66
13.35
31
13.30
8
13.20
1【巨大
9921】 成交價
累計成交張數 150.00
59 149.50
17 149.00
193 148.50
520 148.00P1
571 147.50
369 147.00
399 146.50
171 146.00
482 145.50
169 145.00
427 144.50
310 144.00
403 143.50
497 143.00P2
537 142.50
215 142.00
401 141.50#
262 141.00
409 140.50
327 140.00
579 139.50
249 139.00
225 138.50
155 138.00
412 137.50
452 137.00
814 136.50
753 136.00
595 135.50
605 135.00
1,062 134.50
808 134.00S1
1,323 133.50S2
1,313 133.00
1,152 132.50
977 132.00
915 131.50
422 131.00
575 130.50
312 130.00
635 129.50
513 129.00
618 128.50
631 128.00
236 127.50
98 127.00
121 126.50
235 126.00
341 125.50
159 125.00
25【福興
9924】 成交價
累計成交張數
19.80
26
19.75
83
19.70
67
19.65
405
19.60
385
19.55
516
19.50P2
781
19.45
723
19.40P1
1,098
19.35
609
19.30
620
19.25
94
19.20
133
19.15
83
19.10
247
19.05
235
19.00
691
18.95
247
18.90
428
18.85
212
18.80#
518
18.75
202
18.70S2
303
18.65S1
334
18.60
162
18.55
187
18.50
229
18.45
33
18.40
80
18.35
4
18.30
28
18.25
4
18.20
59
18.10
31
18.05
3
18.00
131【新保
9925】 成交價
累計成交張數
29.65
59
29.35
110
29.30
244
29.25
128
29.20P2
297
29.15
115
29.10
147
29.05
118
29.00
269
28.95
124
28.90P1
304
28.85#
252
28.80
381
28.75
97
28.70
139
28.65
58
28.60
47
28.55
75
28.50
458
28.45
426
28.40
599
28.35
363
28.30
471
28.25
795
28.20
860
28.15
924
28.10
1,447
28.05
1,011
28.00S1
1,703
27.95S2
1,555
27.90
1,239
27.85
1,029
27.80
1,396
27.75
712
27.70
505
27.65
209
27.60
349
27.55
241
27.50
373
27.45
267
27.40
157
27.35
9【泰銘
9927】 成交價
累計成交張數
29.60
10
29.55
20
29.50
25
29.45
2
29.40
5
29.30
42
29.25
3
29.20
23
29.15
16
29.10
107
29.05
45
29.00
70
28.95
38
28.90
28
28.85
9
28.80
55
28.75
27
28.70
16
28.65
36
28.60
99
28.55
51
28.50
62
28.45
58
28.40
50
28.35
94
28.30
52
28.25
10
28.20
35
28.15
18
28.10
33
28.05
4
28.00P1
177
27.95P2
141
27.90
82
27.85
50
27.80
40
27.75
81
27.70
125
27.65
77
27.60
121
27.55
55
27.50#
92
27.45
32
27.40
18
27.35
9
27.30S1
104
27.25
50
27.20
50
27.15
3
27.10
1
27.05S2
68
27.00
55【中視
9928】 成交價
累計成交張數
19.20
11
19.15
7
19.10
25
19.05
15
19.00
129
18.95
32
18.90
86
18.85
117
18.80
11
18.75
1
18.70
4
18.65
3
18.60
1
18.55
9
18.50
14
18.45
16
18.40
14
18.35
7
18.30
46
18.25
5
18.20
72
18.15
57
18.10
44
18.05
14
18.00
24
17.95
10
17.90
13
17.85
3
17.80
12
17.75
1
17.70
9
17.65
5
17.60
34
17.55
6
17.50
33
17.45
2
17.40
10
17.35
30
17.30
32
17.25
69
17.20P2
130
17.15
31
17.10
26
17.05
62
17.00P1
131
16.95
6
16.90
53
16.85
28
16.80
114
16.75
25
16.70
99
16.65
17
16.60
70
16.55
3
16.50
103
16.40
37
16.30
18
16.25
6
16.20
31
16.10
20
16.05
1
16.00
23
15.95#
3
15.90S1
7【秋雨
9929】 成交價
累計成交張數
3.30
14
3.20
12
3.19
18
3.17
9
3.16
6
3.15
23
3.14
19
3.13
22
3.12
72
3.11
37
3.10
125
3.09
63
3.08P1
246
3.07
90
3.06
100
3.05P2
182
3.04
69
3.03#
241
3.02
34
3.01S1
36
3.00S2
34
2.99
22【中聯資
9930】 成交價
累計成交張數
46.50
42
46.45
11
46.40
7
46.30
13
46.25
9
46.20P2
96
46.15
15
46.10
55
46.05P1
113
46.00#
586
45.95
197
45.90
313
45.85
167
45.80S1
444
45.75
105
45.70
258
45.65
243
45.60
318
45.55
80
45.50
267
45.45
23
45.40
147
45.35
27
45.30
249
45.25
36
45.20
54
45.15
15
45.10
8
45.05
2
45.00
42
44.90
10
44.80
10
44.65
15
44.60
56
44.55
15
44.50
291
44.45
129
44.40
157
44.35
57
44.30
248
44.25
164
44.20
322
44.15
95
44.10
120
44.05
138
44.00S2
428
43.95
121
43.90
352
43.85
73
43.80
84
43.75
26
43.70
134
43.65
16
43.60
34
43.55
15
43.50
143
43.40
2【中鼎
9933】 成交價
累計成交張數
53.80
26
53.70
41
53.60
77
53.50
373
53.40
140
53.30
269
53.20
604
53.10
303
53.00
559
52.90
393
52.80
866
52.70
788
52.60P2
906
52.50P1
1,361
52.40
519
52.30
576
52.20
419
52.10
280
52.00
627
51.90#
532
51.80
737
51.70
885
51.60
749
51.50
508
51.40
168
51.30
399
51.20
721
51.10
939
51.00S1
1,054
50.90
490
50.80
533
50.70
651
50.60
591
50.50
569
50.40
485
50.30
615
50.20
577
50.10
360
50.00
721
49.95
167
49.90
323
49.85
144
49.80
241
49.75
136
49.70
178
49.65
80
49.60
365
49.55
252
49.50
648
49.45
24
49.40
86
49.35
148
49.30
203
49.25
123
49.20
353
49.15
177
49.10
436
49.05
213
49.00
789
48.95
284
48.90
404
48.85
690
48.80S2
976
48.75
373
48.70
667
48.65
353
48.60
380
48.55
317
48.50
864
48.45
334
48.40
554
48.35
138
48.30
173
48.25
200
48.20
151
48.15
56
48.10
114
48.05
23【成霖
9934】 成交價
累計成交張數
22.30
3
22.15
67
22.10
105
22.05
343
22.00
237
21.95
93
21.90
454
21.85
500
21.80
381
21.75
401
21.70
502
21.65
512
21.60
553
21.55
474
21.50
493
21.45P1
821
21.40P2
675
21.35
316
21.30
190
21.25
214
21.20
394
21.15
155
21.10
229
21.05
177
21.00
449
20.95
63
20.90#
130
20.85
58
20.80
89
20.75
202
20.70
294
20.65
272
20.60S2
372
20.55
295
20.50S1
782
20.45
277
20.40
325
20.35
174
20.30
179
20.25
128
20.20
155
20.15
86
20.10
122
20.05
36
20.00
46
19.95
34
19.90
15
19.85
28
19.80
35
19.75
29
19.70
17
19.65
18
19.60
33
19.55
51
19.50
27
19.45
12【慶豐富
9935】 成交價
累計成交張數
7.10
46
7.05
22
7.00
62
6.99
68
6.98
5
6.97
24
6.96
11
6.95
17
6.94
13
6.93
3
6.92
6
6.91
44
6.90
26
6.89
26
6.88
48
6.87
4
6.86
6
6.85
3
6.84
1
6.83P1
532
6.82
55
6.81
6
6.80P2
211
6.79
25
6.78
48
6.77
16
6.76
29
6.75
13
6.73
34
6.72
52
6.70
53
6.69
6
6.68
21
6.67
19
6.66
5
6.65
15
6.64
8
6.63
19
6.62
49
6.61
48
6.60
94
6.59
53
6.58
38
6.57
7
6.56
15
6.55
60
6.54
84
6.53
67
6.52
92
6.51
13
6.50
128
6.49
25
6.48
19
6.46
22
6.45
86
6.44
16
6.43
30
6.42
8
6.41
25
6.40
26
6.39
49
6.38
9
6.37
5
6.36
15
6.35
57
6.34
36
6.33
51
6.32
29
6.31
25
6.30
104
6.29
5
6.28
32
6.27
18
6.26
5
6.25
40
6.24
4
6.23#
11
6.22
15
6.21
12
6.20S2
91
6.19S1
94
6.18
36
6.17
8
6.16
46
6.15
38
6.14
7
6.13
15
6.12
21
6.11
7
6.10
80
6.09
50
6.08
2
6.07
8
6.06
14
6.05
10
6.04
17
6.03
36
6.02
54
6.01
2
6.00
72
5.99
46
5.98
2
5.97
3
5.92
4
5.91
8
5.90
15
5.89
8
5.88
24
5.87
5
5.85
16
5.84
1
5.83
2
5.82
59
5.81
40
5.80
53
5.79
8
5.78
5
5.77
52
5.76
20
5.75
21
5.74
6
5.73
11
5.72
11
5.71
3
5.70
39
5.69
44
5.68
14
5.67
10
5.66
28
5.65
15
5.64
21
5.63
29
5.62
30
5.60
23
5.58
6
5.55
5
5.53
20
5.52
22
5.51
13
5.50
88
5.49
4
5.48
3
5.46
2
5.45
30
5.44
5
5.41
3
5.40
7
5.36
1【百和
9938】 成交價
累計成交張數
24.65
17
24.60
10
24.50
18
24.45
38
24.40
51
24.35
124
24.30
270
24.25
181
24.20
143
24.15
5
24.10
89
24.05
97
24.00
48
23.95
14
23.90
49
23.85
44
23.70
36
23.65
33
23.60
130
23.55
100
23.50
108
23.45
1
23.40
68
23.35
25
23.30
70
23.25
28
23.20
106
23.15
99
23.10
237
23.05
70
23.00
160
22.95
20
22.90
110
22.85
78
22.80
110
22.75
26
22.70
96
22.65
32
22.60
69
22.55
24
22.50
57
22.45
37
22.40
5
22.35
52
22.30
106
22.25
73
22.20
106
22.15
126
22.10
227
22.05
62
22.00
133
21.95
83
21.90
148
21.85
110
21.80
218
21.75
188
21.70
180
21.65
141
21.60
85
21.55
67
21.50
178
21.45
43
21.40
229
21.35P1
400
21.30P2
322
21.25
115
21.20
155
21.15
112
21.10
313
21.05
198
21.00
138
20.95
3
20.90
92
20.85
69
20.80
19
20.75
26
20.70
93
20.65#
45
20.60S1
26【宏全
9939】 成交價
累計成交張數
68.40
7
68.30
75
68.20
27
68.10
96
68.00
379
67.90
275
67.80
394
67.70
186
67.60
143
67.50
147
67.40
68
67.30
11
67.20
11
67.10
20
67.00
346
66.90
418
66.80
144
66.70
177
66.60
282
66.50P2
470
66.40
370
66.30
298
66.20P1
574
66.10
412
66.00#
1,463
65.90
444
65.80
489
65.70
611
65.60
541
65.50S2
960
65.40
552
65.30
393
65.20
383
65.10
344
65.00
470
64.90
92
64.80
52
64.70
75
64.60
63
64.50
60
64.40
50
64.30
50
64.20
41
64.10
35
64.00
104
63.90
57
63.80
21
63.70
28
63.60
35
63.50
94
63.40
47
63.30
98
63.20
83
63.10
151
63.00
177
62.90
17
62.70
2
62.50
22
62.40
45
62.30
277
62.20
397
62.10
464
62.00S1
1,235
61.90
427
61.80
466
61.70
281
61.60
229
61.50
689
61.40
459
61.30
353
61.20
548
61.10
515
61.00
631
60.90
342
60.80
326
60.70
137
60.60
81
60.50
32
60.40
19【信義
9940】 成交價
累計成交張數
49.10
1
49.00
54
48.95
2
48.90
16
48.80
12
48.75
2
48.70
52
48.65
20
48.60
36
48.55
6
48.50
81
48.45
39
48.40
13
48.30
11
48.20
16
48.15
34
48.10
47
48.05
29
48.00
159
47.95
7
47.90
39
47.85
29
47.80
39
47.75
5
47.70
52
47.65
38
47.60
55
47.55
18
47.50
94
47.45
14
47.40
64
47.35
17
47.30
81
47.25
99
47.20
204
47.15
56
47.10
51
47.05
25
47.00
187
46.95
29
46.90
74
46.85
78
46.80
163
46.75
41
46.70
72
46.65
30
46.60
209
46.55
127
46.50
218
46.45
58
46.40
177
46.35
70
46.30
56
46.25
52
46.20
150
46.15
28
46.10
88
46.05
43
46.00P2
286
45.95
25
45.90
66
45.85
33
45.80
88
45.75
6
45.70
93
45.65
52
45.60
188
45.55
91
45.50
164
45.45
27
45.40
70
45.35
17
45.30
80
45.25
28
45.20
82
45.10
79
45.05
97
45.00P1
423
44.95
11
44.90
68
44.85
2
44.80
60
44.75
7
44.70
46
44.65
23
44.60
44
44.55
31
44.50
129
44.45
24
44.40
18
44.35
10
44.30
14
44.25
6
44.20
17
44.15
4
44.10
117
44.05
38
44.00
277
43.95
51
43.90#
92
43.85
39
43.80
57
43.75
42
43.70
15
43.65
27
43.60
13
43.55
11
43.50
55
43.45
42
43.40
27
43.35
9
43.30
63
43.25
37
43.20S2
179
43.15
32
43.10
134
43.05
104
43.00
149
42.95
11
42.90
2
42.85
55
42.80S1
185【裕融
9941】 成交價
累計成交張數
65.80
17
65.70
51
65.60
64
65.50
63
65.40
32
65.30
32
65.20
106
65.10
54
65.00
156
64.90
109
64.80
99
64.70
80
64.60
74
64.50
92
64.40
125
64.30
197
64.20
114
64.10
29
64.00
231
63.90
33
63.80
56
63.70
135
63.60
117
63.50
455
63.40
200
63.30
76
63.20P1
2,971
63.10
221
63.00
364
62.90
132
62.80
241
62.70
147
62.60
283
62.50
410
62.40
210
62.30
254
62.20
208
62.10
258
62.00
677
61.90
297
61.80
199
61.70
153
61.60
178
61.50
318
61.40
78
61.30
121
61.20
278
61.10
69
61.00
122
60.90
76
60.80
128
60.70
116
60.60
138
60.50
158
60.40
118
60.30
236
60.20
254
60.10
311
60.00
810
59.90
231
59.80
247
59.70
351
59.60
280
59.50
428
59.40
224
59.30
210
59.20
270
59.10
332
59.00P2
1,003
58.90
220
58.80
231
58.70
465
58.60
350
58.50
455
58.40
245
58.30
126
58.20
176
58.10
149
58.00
825
57.90
428
57.80
322
57.70
156
57.60
64
57.50#
506
57.40
51
57.30
35
57.20
47
57.10
7
57.00
127
56.90
20
56.80
88
56.70
67
56.60
175
56.50
232
56.40
260
56.30
62
56.20
102
56.10
23
56.00
282
55.90
54
55.80
82
55.70
118
55.60
71
55.50
189
55.40
197
55.30
174
55.20
201
55.10
151
55.00
281
54.90S1
785
54.80
75
54.70
71
54.60
30
54.50
41
54.40
11
54.30
63
54.20
155
54.10
211
54.00S2
295
53.90
48
53.80
155
53.70
4
53.60
49
53.50
174
53.40
64
53.30
34
53.20
164
53.10
151【茂順
9942】 成交價
累計成交張數
57.20
11
57.00
17
56.90
13
56.80
12
56.70
7
56.50
28
56.40
10
56.30
18
56.20
49
56.10
41
56.00P1
157
55.90
42
55.80
87
55.70
6
55.60
10
55.50
9
55.30
16
55.20
21
55.10
5
55.00
56
54.90
7
54.80
49
54.70
39
54.60
18
54.50
54
54.40
64
54.30
39
54.20
96
54.10
55
54.00
25
53.90
19
53.80
26
53.70
52
53.60
88
53.50
76
53.40
20
53.30
26
53.20
38
53.10
11
53.00
34
52.90
32
52.80
88
52.70
59
52.60P2
121
52.50
108
52.40
54
52.30
11
52.20
28
52.10
23
52.00
20
51.90
3
51.80
8
51.70#
3
51.60
2
51.50
27
51.40
2
51.30
4
51.20
8
51.10
16
51.00S1
63
50.90
10
50.80S2
40【好樂迪
9943】 成交價
累計成交張數
48.80
75
48.75
1
48.70
15
48.65
4
48.60
116
48.55
29
48.50P2
291
48.45
20
48.40
24
48.35
43
48.30
88
48.25
54
48.20
204
48.15
26
48.10
100
48.05
22
48.00P1
355
47.95
89
47.90
135
47.85
44
47.80#
236
47.75
98
47.70
153
47.65
95
47.60
241
47.55
101
47.50
311
47.45
60
47.40
191
47.35
60
47.30
175
47.25
62
47.20
158
47.15
28
47.10
97
47.05
76
47.00
370
46.95
66
46.90
189
46.85
123
46.80
209
46.75
123
46.70
163
46.65
81
46.60S2
414
46.55
123
46.50
331
46.45
87
46.40
129
46.35
117
46.30
126
46.25
29
46.20
137
46.15
52
46.10
79
46.05
41
46.00
204
45.95
36
45.90
89
45.85
171
45.80
107
45.75
34
45.70
74
45.65
30
45.60
181
45.55
11
45.50
86
45.45
21
45.40
29
45.35
3
45.30
6
45.25
4
45.20
42
45.15
5
45.10
2
45.05
19
45.00
116
44.95
13
44.90
48
44.85
32
44.80
97
44.75
2
44.70
74
44.65
12
44.60
62
44.55
15
44.50
61
44.45
38
44.40
49
44.35
23
44.30
68
44.25
110
44.20
153
44.15
57
44.10
157
44.05
98
44.00S1
488
43.95
70
43.90
119
43.85
43
43.80
156
43.75
102
43.70
161
43.65
118
43.60
235
43.55
123
43.50
126
43.45
13
43.40
88
43.35
124
43.30
142
43.25
72
43.20
177
43.15
75
43.10
45
43.05
84
43.00
105
42.95
7
42.90
1
42.85
6
42.80
5【新麗
9944】 成交價
累計成交張數
23.40
10
23.35
59
23.30
32
23.25
6
23.20
165
23.15
7
23.10
27
23.05
18
23.00
61
22.95
1
22.90
2
22.80
2
22.75
186
22.70
107
22.65
3
22.60
30
22.55
66
22.50
57
22.45
69
22.40
120
22.35P2
288
22.30P1
374
22.25
171
22.20#
90
22.15
177
22.10
59
22.05
15
22.00
253
21.95
139
21.90
176
21.85
151
21.80
96
21.75
112
21.70
106
21.65
8
21.60
150
21.55
24
21.50S2
333
21.45S1
387
21.40
145
21.35
166
21.30
77
21.20
4【潤泰新
9945】 成交價
累計成交張數
46.75
289
46.70
1,084
46.65
210
46.60
365
46.55
386
46.50
1,254
46.45
111
46.40
1,290
46.35
1,175
46.30
1,287
46.25
818
46.20
1,510
46.15
1,471
46.10
1,892
46.05
1,488
46.00
4,053
45.95
1,083
45.90
1,231
45.85
649
45.80
1,832
45.75
1,160
45.70
1,490
45.65
1,073
45.60
1,411
45.55
2,393
45.50
6,477
45.45
1,273
45.40
1,808
45.35
2,014
45.30
2,413
45.25
2,643
45.20
4,891
45.15
5,221
45.10
4,336
45.05
3,105
45.00P1
8,702
44.95
2,071
44.90
7,941
44.85
3,312
44.80
4,913
44.75
3,348
44.70
5,630
44.65
3,187
44.60
6,850
44.55
2,446
44.50
8,261
44.45
4,251
44.40
7,104
44.35
2,881
44.30
4,703
44.25
4,644
44.20
5,964
44.15
3,857
44.10
8,155
44.05
3,763
44.00P2
8,527
43.95
3,518
43.90
4,832
43.85
3,378
43.80
7,421
43.75
2,980
43.70
5,774
43.65
1,986
43.60
2,714
43.55
1,819
43.50
5,036
43.45
2,399
43.40
2,415
43.35
2,370
43.30
1,058
43.25
860
43.20
2,201
43.15
937
43.10
1,811
43.05
1,388
43.00
4,878
42.95
1,561
42.90
2,177
42.85
1,871
42.80
3,695
42.75
2,289
42.70
2,700
42.65
1,423
42.60
2,890
42.55
895
42.50
2,789
42.45
956
42.40
1,940
42.35
1,334
42.30
1,565
42.25
1,401
42.20
1,870
42.15
1,878
42.10
1,436
42.05
1,013
42.00
3,087
41.95
1,388
41.90#
1,338
41.85
308
41.80
474
41.75
482
41.70
776
41.65
59
41.60
681
41.55
364
41.50S2
1,240
41.45
390
41.40S1
1,756
41.35
45
41.30
438
41.25
111
41.20
318
41.15
82
41.10
543
41.05
106
41.00
709
40.95
78
40.90
147
40.80
76
40.75
31
40.70
396
40.60
152【佳龍
9955】 成交價
累計成交張數
30.95
10
30.85
4
30.80
5
30.75
4
30.70
77
30.65
6
30.60
46
30.55
4
30.50
27
30.45
12
30.35
1
30.30
14
30.25
3
30.20
11
30.15
1
30.10
2
30.05
4
30.00
67
29.95
36
29.90
21
29.85
4
29.80
8
29.75
14
29.70
18
29.65
11
29.60
42
29.55
33
29.50
79
29.45
57
29.40
25
29.35
24
29.30
38
29.25
9
29.20
17
29.15
1
29.05
6
29.00
48
28.95
1
28.90
9
28.85
22
28.80
54
28.75
13
28.70
40
28.65
16
28.60
69
28.55
51
28.50P1
137
28.45
37
28.40
77
28.35
51
28.30
59
28.25
38
28.20P2
83
28.15
21
28.10
30
28.05
8
28.00
61
27.90
7
27.80
3
27.75
7
27.70
14
27.65
2
27.60
16
27.55
9
27.50
38
27.45
15
27.40
21
27.35
3
27.30#
4
27.25
2
27.15S2
12
27.10
4
27.00S1
69
26.90
3
26.80
10★ 資料來源：臺灣證券交易所 2012/4/23 15:34:30