間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:06:13
Nymx原油近月期貨
102.9500
0.6800
102.270019:10:52
ICE WTI原油近月期貨
103.3100
0.5900
102.720019:11:04
ICE布蘭特原油近月期貨
118.9600
0.9600
118.000019:11:09
Nymex天然氣近月期貨
1.9180
0.0110
1.907019:10:59
Nymex汽油近月期貨
315.7100
0.3000
315.410019:10:56
Nymex熱燃油近月期貨
313.8200
1.3100
312.5100【貴金屬】19:21:29
黃金現貨
1644.6300
1.9000 1642.925019:08:26
COMEX黃金近月期貨
1644.4000
3.8000 1640.600019:21:29
白銀現貨
31.7975
0.0200
31.775019:11:07
COMEX白銀近月期貨
31.7700
-0.0090
31.7790【農業】19:09:59
CBOT玉米近月期貨
625.7500
4.7500
621.000019:11:31
CBOT小麥近月期貨
624.2500
-0.7500
624.750019:10:35
CBOT黃豆近月期貨
1421.5000
5.7500 1415.750018:48:24
CBOT糙米近月期貨
15.3450
0.0050
15.340015:17:12
CME瘦肉豬近月期貨
88.3750
-0.1000
88.4750