回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 04月 20日

中央商情網/ 2012.04.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.40

115

12.35

530

12.30

1,734

12.25

1,617

12.20

2,075

12.15

1,021

12.10

1,031

12.05

351

12.00

1,865

11.95

1,671

11.90

839

11.85

172

11.80

222

11.75

426

11.70

650

11.65

298

11.60

613

11.55

81

11.50

726

11.45

357

11.40

1,052

11.35

6

11.30

89

11.25

262

11.20

867

11.15

587

11.10

793

11.05

701

11.00

759

10.95

103

10.90

197

10.85

377

10.80

426

10.75

21

10.70

45

10.65

39

10.60

249

10.55

399

10.50

905

10.45

235

10.35

23

10.30

111

10.25

156

10.20

335

10.15

668

10.10

1,257

10.05

1,076

10.00P2

2,374

9.99

662

9.98

631

9.97

223

9.96

235

9.95

1,009

9.94

252

9.93

152

9.92

271

9.91

154

9.90

1,055

9.89

172

9.88

200

9.87

171

9.86

296

9.85

273

9.84

68

9.83

123

9.82

188

9.81

77

9.80

606

9.79

52

9.78

29

9.77

9

9.76

26

9.75

240

9.74

77

9.73

600

9.72

1,512

9.71

110

9.70

145

9.68

1

9.67

481

9.66

55

9.65

145

9.64

77

9.63

77

9.62

74

9.61

20

9.60

176

9.59

83

9.58

132

9.57

115

9.56

191

9.55

197

9.54

31

9.53

6

9.52

36

9.51

38

9.50

482

9.49

35

9.48

56

9.47

47

9.46

37

9.45

388

9.44

22

9.43

51

9.42

11

9.41

101

9.40

310

9.39

26

9.38

19

9.37

44

9.36

53

9.35

61

9.34

54

9.33

42

9.32

42

9.31

117

9.30

537

9.29

164

9.28

350

9.27

23

9.26

87

9.25

95

9.24

48

9.23

8

9.22

120

9.21

17

9.20

147

9.18

9

9.17

1

9.12

20

9.11

7

9.10

157

9.09

4

9.08

89

9.07

115

9.06

143

9.05

207

9.04P1

2,381

9.03

163

9.02

61

9.01

92

9.00

927

8.99

34

8.98

103

8.97

169

8.96

49

8.95

16

8.94

20

8.93

1

8.92

10

8.90

140

8.89

45

8.88

9

8.87

1

8.86

4

8.85

17

8.84

5

8.83#

73

8.82

98

8.80

75

8.75S2

100

8.70

22

8.69

78

8.62

20

8.61

10

8.60S1

266【東訊  

2321】 成交價

累計成交張數

3.27

27

3.26

15

3.25

69

3.24

1

3.22

1

3.21

82

3.20

58

3.19

54

3.18P1

241

3.17

229

3.16

3

3.15

15

3.13

1

3.11

28

3.10

24

3.09

19

3.08

94

3.06

51

3.02

9

3.01

1

3.00P2

231

2.98

2

2.97

2

2.96

18

2.95

20

2.93

86

2.92

3

2.89

4

2.88

16

2.87

11

2.86

14

2.84

10

2.80

16

2.79

14

2.77

10

2.76

15

2.75

145

2.74

6

2.70

129

2.68

5

2.66#

6

2.63S1

39

2.62S2

29

2.61

9

2.60

7

2.58

10【友訊  

2332】 成交價

累計成交張數

24.20

908

24.15

445

24.10

3,014

24.05

381

24.00

1,577

23.95

762

23.90

1,353

23.85

401

23.80

1,674

23.75

849

23.70

1,983

23.65P2

3,097

23.60

1,393

23.55

446

23.50

877

23.45

614

23.40

830

23.35

732

23.30

788

23.25

468

23.20

970

23.15

2

23.10

55

23.05

215

23.00

153

22.95

141

22.90

137

22.85

163

22.80

341

22.75

222

22.70

262

22.65

50

22.60

186

22.55

417

22.50

557

22.45

190

22.40

244

22.35

258

22.30

576

22.25

71

22.20

287

22.15

417

22.10

1,057

22.05

963

22.00

1,876

21.95

973

21.90

572

21.85

420

21.80

733

21.75

527

21.70

252

21.65

205

21.60

157

21.55

91

21.50

263

21.45

563

21.40

1,140

21.35

2,224

21.30

2,335

21.25

2,457

21.20

2,518

21.15

1,402

21.10

1,177

21.05

851

21.00P1

3,231

20.95

1,228

20.90#

936

20.85

209

20.80S1

364

20.75

224

20.70S2

320

20.65

150

20.60

179

20.55

40

20.50

302

20.45

17

20.40

165

20.35

145

20.30

228

20.25

159

20.20

298

20.15

44

20.10

186【智邦  

2345】 成交價

累計成交張數

18.90

66

18.85

50

18.80

366

18.75

511

18.70

421

18.65

1,034

18.60

1,768

18.55

493

18.50

940

18.45

2,942

18.40P1

3,403

18.35P2

3,328

18.30

2,925

18.25

1,639

18.20

2,217

18.15#

1,911

18.10

1,826

18.05

1,165

18.00S2

3,470

17.95

3,454

17.90

2,787

17.85

1,520

17.80

2,729

17.75

2,467

17.70

2,976

17.65

2,475

17.60S1

3,712

17.55

1,764

17.50

2,358

17.45

1,606

17.40

2,365

17.35

2,070

17.30

1,962

17.25

2,003

17.20

1,817

17.15

1,421

17.10

1,738

17.05

1,767

17.00

1,170

16.95

114

16.90

170

16.85

280

16.80

575

16.75

532

16.70

709

16.65

371

16.60

579

16.55

36

16.50

513

16.45

66

16.40

301

16.35

201

16.30

300

16.25

433

16.20

323【毅嘉  

2402】 成交價

累計成交張數

19.30

25

19.25

87

19.20

76

19.15

218

19.10

486

19.05

1,529

19.00

2,110

18.95

566

18.90

1,310

18.85

1,628

18.80

2,373

18.75

990

18.70

1,057

18.65

595

18.60

30

18.55

120

18.50

150

18.45

14

18.40

38

18.35

164

18.30

191

18.25

186

18.20

493

18.15

57

18.10

62

18.05

37

18.00

569

17.95

228

17.90

129

17.85

22

17.80

30

17.70

35

17.60

63

17.55

209

17.50

1,855

17.45

1,652

17.40P1

4,732

17.35

728

17.30

1,531

17.25

1,822

17.20

2,863

17.15

2,422

17.10

2,328

17.05

723

17.00

2,347

16.95

1,434

16.90

2,007

16.85

1,116

16.80

1,918

16.75

1,011

16.70

1,147

16.65

984

16.60

1,551

16.55

757

16.50

1,066

16.45

830

16.40

2,031

16.35

2,340

16.30

1,682

16.25

717

16.20

926

16.15

1,149

16.10

1,680

16.05

744

16.00

1,661

15.95

844

15.90

1,602

15.85

1,862

15.80

2,430

15.75

777

15.70

1,148

15.65P2

3,891

15.60

96

15.55

38

15.50

198

15.45

44

15.40

51

15.35

127

15.30

220

15.25

67

15.20#

148

15.10S1

165【中華電 

2412】 成交價

累計成交張數

91.60

1,356

91.50

6,146

91.40

2,928

91.30

3,845

91.20

6,243

91.10

12,911

91.00

21,872

90.90

20,846

90.80

18,754

90.70

19,621

90.60

17,531

90.50P1

27,246

90.40P2

22,801

90.30

10,849

90.20

4,483

90.10

14,488

90.00

9,031

89.90

447

89.70

915

89.60

1,057

89.50

3,464

89.40

7,936

89.30

10,787

89.20

1,912

89.10

1,547

89.00

1,112

88.90

216

88.80

583

88.70

3,359

88.60

8,886

88.50

8,658

88.40

2,685

88.30

1,636

88.10

1,445

88.00

6,508

87.90

4,492

87.80

4,135

87.70

3,276

87.60#

4,283

87.50S1

471【仲琦  

2419】 成交價

累計成交張數

18.20

111

18.15

268

18.10

203

18.05

178

18.00

1,104

17.95

311

17.90

1,597

17.85

1,987

17.80

1,900

17.75

1,652

17.70P1

3,615

17.65

3,024

17.60P2

3,559

17.55

2,706

17.50

3,475

17.45

1,809

17.40

2,178

17.35

1,221

17.30

1,802

17.25

1,172

17.20

1,650

17.15

1,686

17.10

1,001

17.05

893

17.00

2,016

16.95#

890

16.90S1

1,197

16.85S2

719

16.80

647

16.75

439

16.70

270

16.65

69

16.60

1

16.50

6

16.45

36

16.40

83

16.35

132

16.30

244

16.25

354

16.20

148

16.15

32

16.10

161

16.05

161

16.00

582

15.90

102

15.85

24

15.80

228

15.75

179【美律  

2439】 成交價

累計成交張數

51.60

48

51.50

144

51.40

460

51.30

457

51.20

263

51.10

399

51.00

1,208

50.90

512

50.80

826

50.70

776

50.60

358

50.50

912

50.40

185

50.30

403

50.20

820

50.10

587

50.00P1

2,389

49.95

686

49.90

727

49.85

273

49.80

978

49.75

331

49.70

681

49.65

429

49.60

762

49.55

335

49.50P2

1,846

49.45

309

49.40

1,305

49.35

495

49.30

1,122

49.25

351

49.20

940

49.15

249

49.10#

945

49.05

76

49.00

677

48.95

143

48.90

261

48.85

186

48.80

597

48.75

423

48.70

538

48.65

263

48.60

599

48.55

150

48.50

1,015

48.45

149

48.40

788

48.35

174

48.30

541

48.25

249

48.20

999

48.15

369

48.10

990

48.05

286

48.00S1

2,518

47.95

610

47.90

1,026

47.85

735

47.80

1,182

47.75

641

47.70

757

47.65

322

47.60

775

47.55

215

47.50S2

1,216

47.45

822

47.40

588

47.35

237

47.30

536

47.25

162

47.20

609

47.15

238

47.10

447

47.05

179

47.00

538

46.95

66

46.90

356

46.85

87

46.80

547

46.75

101

46.70

404

46.65

215

46.60

349

46.55

73

46.50

397

46.45

40

46.40

151

46.35

62

46.30

231

46.25

64

46.20

236

46.15

46

46.10

443

46.05

125

46.00

710

45.95

6

45.90

160

45.85

188

45.80

520

45.75

230

45.70

187

45.65

20

45.60

17

45.55

52

45.50

225

45.45

19

45.40

49

45.35

2

45.30

56

45.25

10

45.20

23

45.15

24

45.10

51

45.05

14

45.00

173

44.90

18

44.80

9

44.75

8

44.70

16

44.65

19

44.60

13

44.50

43

44.40

11

44.35

5

44.30

35

44.20

5

44.15

16

44.10

26

44.00

136

43.95

20

43.90

39

43.80

3

43.70

25

43.65

7

43.60

13

43.55

36

43.50

60

43.45

5

43.40

85

43.35

4

43.30

222

43.25

12

43.20

70

43.15

50

43.10

40

43.05

161

43.00

49

42.85

34

42.80

65【友旺  

2444】 成交價

累計成交張數

8.67

70

8.62

11

8.61

5

8.60

28

8.59

10

8.57

13

8.56

41

8.55

16

8.54

2

8.53

7

8.51

81

8.50

108

8.49

27

8.48

73

8.47

82

8.46

30

8.45

82

8.44

40

8.43

108

8.42

87

8.41

35

8.40

147

8.39

14

8.38

19

8.37

4

8.36

29

8.35

91

8.34

149

8.33

58

8.32

1

8.30

61

8.29

5

8.28

6

8.26

2

8.25

15

8.20

12

8.19

20

8.18

9

8.17

6

8.16

5

8.15

5

8.11

2

8.09

45

8.01

170

8.00

142

7.99

11

7.98

11

7.97

6

7.96

11

7.95

9

7.94

24

7.93

5

7.91

25

7.90

85

7.89

14

7.88

19

7.87

17

7.86

3

7.85

145

7.84

21

7.83P2

387

7.82

8

7.81

12

7.80

158

7.79

37

7.78

13

7.77

69

7.76

21

7.75

2

7.73

24

7.72

134

7.71

8

7.70

245

7.69

21

7.68

61

7.66

5

7.62

2

7.60

23

7.59

30

7.58

9

7.57

7

7.56

16

7.55

10

7.54

8

7.51

3

7.50

51

7.49

4

7.48

6

7.47

29

7.46

17

7.45

18

7.44

10

7.43

15

7.42

36

7.41

9

7.40

37

7.38

43

7.37

3

7.36

21

7.35

33

7.34

8

7.33

29

7.32

4

7.31

3

7.30

279

7.29

19

7.28

5

7.27

4

7.26

8

7.25

45

7.24

2

7.23

16

7.22

17

7.21

64

7.20

124

7.19

45

7.18

58

7.17P1

503

7.16

42

7.15

145

7.14

85

7.13

20

7.12

13

7.11

24

7.10

102

7.09

46

7.08

35

7.07

58

7.06

9

7.05

163

7.04

37

7.03

20

7.02

18

7.01

26

7.00

246

6.99

25

6.98

20

6.97

61

6.96

34

6.95

47

6.94

47

6.93

5

6.92

9

6.91

5

6.90

78

6.89

10

6.88

10

6.87

91

6.86

21

6.85

89

6.84

61

6.83

30

6.82

23

6.81

9

6.80

104

6.78

32

6.77

26

6.76

20

6.75

51

6.74

11

6.73

67

6.72

113

6.71

85

6.70

136

6.69

10

6.68

17

6.67

61

6.66

59

6.65

13

6.64

1

6.63

3

6.62

3

6.61

84

6.60

35

6.58#

42

6.56S1

2【神腦  

2450】 成交價

累計成交張數 148.00

92 147.50

247 147.00

861 146.50

866 146.00

1,007 145.50

574 145.00

716 144.50

519 144.00

737 143.50

1,751 143.00

908 142.50

1,212 142.00

1,816 141.50

1,288 141.00

1,320 140.50

738 140.00

2,073 139.50

1,080 139.00

1,224 138.50

1,142 138.00

1,630 137.50

1,971 137.00

2,272 136.50

536 136.00

665 135.50

837 135.00

732 134.50

244 134.00

525 133.50

437 133.00

904 132.50

803 132.00

862 131.50

505 131.00

377 130.50

276 130.00

607 129.50

436 129.00

162 128.50

457 128.00

311 127.50

219 127.00

495 126.50

609 126.00

293 125.50

401 125.00

526 124.50

862 124.00

1,417 123.50

1,649 123.00

1,675 122.50

1,129 122.00

1,539 121.50

1,277 121.00

2,374 120.50

2,055 120.00

3,168 119.50

2,060 119.00P2

3,174 118.50

1,739 118.00

2,913 117.50

1,031 117.00P1

3,183 116.50#

3,905 116.00S1

4,939 115.50

3,915 115.00S2

4,182 114.50

1,841 114.00

1,806 113.50

884 113.00

426 112.50

529【全新  

2455】 成交價

累計成交張數

55.70

31

55.60

81

55.50

266

55.40

239

55.30

842

55.20

694

55.10

761

55.00

3,491

54.90

1,811

54.80

1,871

54.70

2,317

54.60

1,917

54.50

3,074

54.40

2,263

54.30

3,998

54.20

2,559

54.10

1,710

54.00

2,730

53.90

949

53.80

1,113

53.70

1,087

53.60

912

53.50

1,411

53.40

1,035

53.30

1,342

53.20

2,151

53.10

1,939

53.00P2

4,795

52.90

2,596

52.80

2,949

52.70

1,949

52.60

2,887

52.50

3,387

52.40

2,050

52.30

2,058

52.20

1,677

52.10

2,187

52.00P1

4,795

51.90

1,829

51.80

2,147

51.70

2,078

51.60

1,309

51.50

1,805

51.40

637

51.30

743

51.20

780

51.10

687

51.00

2,605

50.90#

812

50.80S2

1,492

50.70

485

50.60

990

50.50S1

1,545

50.40

232

50.30

483

50.20

380

50.10

838

50.00

908

49.95

257

49.90

167

49.85

115

49.80

317

49.75

16

49.70

354

49.65

164

49.60

248

49.55

112

49.50

287

49.45

128

49.40

103

49.30

30

49.25

36

49.20

75

49.15

24

49.10

95

49.05

38

49.00

76

48.95

25

48.90

12

48.85

10

48.80

19

48.70

1

48.60

10

48.50

267

48.45

5

48.40

195

48.35

51

48.30

184

48.25

81

48.20

9

48.15

5

48.00

194

47.95

24

47.90

36

47.85

12

47.80

103

47.75

12

47.70

97

47.65

85

47.60

600

47.50

425

47.45

19

47.40

63

47.35

55

47.30

89

47.25

3

47.20

16

47.15

10

47.10

23

47.05

6

47.00

238

46.95

13

46.90

33

46.85

37

46.80

129

46.70

171

46.65

32【兆赫  

2485】 成交價

累計成交張數

38.70

194

38.60

224

38.55

285

38.50

397

38.45

223

38.40

906

38.35

591

38.30

557

38.25

236

38.20

810

38.15

365

38.10

361

38.05

162

38.00

643

37.95

141

37.90

162

37.85

100

37.80

102

37.75

53

37.70

169

37.65

115

37.60

349

37.55

325

37.50

466

37.45

162

37.40

491

37.35

555

37.30

340

37.25

233

37.20

286

37.15

59

37.10

60

37.05

3

36.80

2

36.75

54

36.70

189

36.65

69

36.60

215

36.55

146

36.50

246

36.40

6

36.35

5

36.30

172

36.25

48

36.20

103

36.15

2

36.10

52

36.05

59

36.00

121

35.95

8

35.90

28

35.85

134

35.80

218

35.75

124

35.70

414

35.65

208

35.60

484

35.55

274

35.50

574

35.45

143

35.40

282

35.35

226

35.30

340

35.25

203

35.20

359

35.15

96

35.10

345

35.05

131

35.00

791

34.95

61

34.90

114

34.85

70

34.80

205

34.70

274

34.65

127

34.60

625

34.55

72

34.50

660

34.45

216

34.40

344

34.35

156

34.30

290

34.25

151

34.20

405

34.15

126

34.10

508

34.05

260

34.00P1

1,033

33.95

325

33.90

355

33.85

369

33.80

734

33.75

452

33.70

918

33.65

332

33.60

753

33.55

216

33.50P2

947

33.45

176

33.40

282

33.35

108

33.30

279

33.25

159

33.20

210

33.15

7

33.10

224

33.05

152

33.00

564

32.95

104

32.90

200

32.85

126

32.80

273

32.75

181

32.70

258

32.65

114

32.60

649

32.55

174

32.50

654

32.45

187

32.40

339

32.35

234

32.30

318

32.25

125

32.20

203

32.15#

186

32.10S1

602

32.05

28

32.00S2

170

31.95

10

31.90

21

31.80

4

31.75

5

31.70

2

31.65

18

31.60

88

31.55

12【卓越  

2496】 成交價

累計成交張數

8.40

4

8.38

1

8.30

4

8.07

12

8.00

2

7.78

1

7.70

1

7.63

3

7.62

9

7.61

3

7.60

22

7.59

16

7.55

5

7.50

56

7.38

1

7.30P1

610

7.25P2

66

7.20

5

7.15

3

7.14

16

7.10#

469

7.06

5

7.00S2

19

6.91

1

6.90S1

30

6.80

13

6.75

11

6.70

5【宏達電 

2498】 成交價

累計成交張數 641.00

68 640.00

609 639.00

485 638.00

435 637.00

480 636.00

1,562 635.00

1,964 634.00

2,101 633.00

2,174 632.00

1,597 631.00

1,540 630.00

697 629.00

697 627.00

19 626.00

62 625.00

320 624.00

270 623.00

401 622.00

927 621.00

439 620.00

102 619.00

51 618.00

298 617.00

67 616.00

64 615.00

264 614.00

130 613.00

120 612.00

260 611.00

594 610.00

390 609.00

323 608.00

338 607.00

406 606.00

409 605.00

1,164 604.00

663 603.00

1,117 602.00

823 601.00

1,255 600.00

2,006 599.00

761 598.00

463 597.00

1,805 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

683 584.00

192 583.00

259 582.00

345 581.00

212 580.00

911 579.00

377 578.00

706 577.00

554 576.00

288 575.00

421 574.00

381 573.00

453 572.00

364 571.00

283 570.00

443 569.00

449 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00

1,228 554.00

562 553.00

150 552.00

204 551.00

707 550.00

1,307 549.00

1,098 548.00

1,265 547.00

1,500 546.00P1

2,575 545.00

1,827 544.00

126 543.00

296 542.00

285 541.00

597 540.00

666 539.00

408 538.00

552 537.00

177 536.00

375 535.00

1,355 534.00

622 533.00

859 532.00

2,129 531.00

1,619 530.00

1,950 529.00

984 528.00

1,083 527.00

645 526.00

1,340 525.00

1,533 524.00

1,069 523.00

989 522.00

1,359 521.00

1,154 520.00

2,063 519.00

1,013 518.00

878 517.00

1,440 516.00

1,323 515.00

1,171 514.00

684 513.00

763 512.00

447 511.00

818 510.00

507 509.00

436 508.00

411 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00P2

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

510 480.50

734 480.00

2,202 479.50

488 479.00

364 478.50

123 478.00

901 477.50

319 477.00

806 476.50

615 476.00

538 475.50

190 475.00

436 474.50

60 474.00

343 473.50

111 473.00

108 472.00

120 471.50

71 471.00

359 470.50

178 470.00

781 469.50

260 469.00

447 468.50

437 468.00

666 467.50

573 467.00

888 466.50

458 466.00

767 465.50

707 465.00

1,719 464.50

301 464.00

966 463.50

683 463.00

2,023 462.50

827 462.00#

4,691 461.50S1

1,225 461.00S2

1,197 460.50

897 460.00

1,084 459.50

211 459.00

509 458.50

22 458.00

119 457.00

86 456.50

82 456.00

258 455.50

148 455.00

51【星通  

3025】 成交價

累計成交張數

8.61

1

8.58

13

8.57

13

8.55

75

8.54

58

8.53

6

8.52

13

8.51

6

8.50P2

197

8.49

16

8.48

18

8.47

105

8.46

108

8.45

90

8.44

9

8.43

25

8.42

106

8.41

87

8.40

173

8.39

26

8.38

57

8.37

34

8.36

45

8.35

75

8.34

9

8.33

1

8.32

78

8.31

12

8.30P1

230

8.29

22

8.28

7

8.27#

158

8.26

155

8.25S1

192

8.24

19

8.23

15

8.22

45

8.21

12

8.20

86

8.19

17

8.18

5

8.17

1

8.16

32

8.15

64

8.14

35

8.13

1

8.12

37

8.11

27

8.10S2

180

8.09

33

8.08

6

8.07

10

8.06

22

8.05

23

8.04

13

8.03

32

8.02

33

8.01

9

8.00

33

7.99

2

7.98

24

7.97

3

7.96

11

7.95

13

7.90

24

7.86

6

7.85

5

7.81

7

7.80

34

7.79

5

7.78

5

7.77

2

7.76

15

7.75

17

7.74

3

7.73

22

7.72

15

7.71

35

7.70

16【盛達  

3027】 成交價

累計成交張數

13.50

12

13.45

19

13.40

28

13.35

25

13.30

45

13.25

47

13.20

109

13.15

105

13.10

104

13.05

72

13.00

177

12.95

92

12.90

46

12.85

3

12.80

61

12.70

13

12.60

14

12.50

18

12.45

2

12.40

7

12.35

4

12.30

68

12.25

50

12.20

92

12.15

75

12.10

1

12.05

2

12.00

44

11.95

2

11.90

26

11.85

99

11.80

127

11.75

33

11.70

99

11.65

62

11.60

103

11.55

15

11.50

103

11.45

55

11.40

95

11.35

135

11.30

86

11.25

85

11.20

116

11.15

122

11.10

155

11.05

99

11.00P1

246

10.95

79

10.90P2

209

10.85

206

10.80

153

10.75#

196

10.70S1

280

10.65

109

10.60S2

208

10.55

115

10.50

110

10.45

58

10.40

80【台灣大 

3045】 成交價

累計成交張數

91.90

23

91.80

103

91.70

161

91.60

298

91.50

1,679

91.40

1,281

91.30

2,470

91.20P2

3,467

91.10P1

3,894

91.00

2,889

90.90

597

90.80

434

90.70

571

90.60

1,716

90.50#

2,819

90.40

1,134

90.30

1,296

90.20

1,485

90.10

3,210

90.00

7,206

89.90

4,368

89.80

2,586

89.70

2,364

89.60

3,469

89.50S1

10,434

89.40

5,187

89.30

3,007

89.20

2,570

89.10

3,304

89.00

4,017

88.90

4,474

88.80

5,196

88.70

6,637

88.60

6,949

88.50S2

8,368

88.40

3,719

88.30

2,326

88.20

1,769

88.10

573

88.00

397

87.90

101

87.80

154

87.70

40

87.60

18

87.50

270

87.40

165

87.30

219

87.20

310

87.10

29

87.00

127

86.90

31

86.80

35【訊舟  

3047】 成交價

累計成交張數

13.10

379

13.05

69

13.00

311

12.95

255

12.90

259

12.85

346

12.80

275

12.75

307

12.70

323

12.65

810

12.60

836

12.55

331

12.50

569

12.45

408

12.40

549

12.35

319

12.30

36

12.25

20

12.20

111

12.15

51

12.10

273

12.05

377

12.00

1,316

11.95

856

11.90

840

11.85

489

11.80

800

11.75

763

11.70

1,646

11.65

1,310

11.60P2

2,031

11.55

1,338

11.50P1

2,735

11.45

832

11.40

1,018

11.35

1,079

11.30

1,198

11.25

702

11.20

1,599

11.15#

2,684

11.10

940

11.05

710

11.00S2

1,033

10.95

849

10.90

700

10.85

553

10.80

451

10.75

126

10.70

317

10.65

589

10.60

850

10.55

322

10.50

624

10.45

291

10.40

488

10.35

547

10.30

398

10.25

512

10.20S1

1,679【建漢  

3062】 成交價

累計成交張數

31.15

88

31.10

302

31.05

229

31.00

582

30.95

324

30.90

585

30.85

296

30.80

570

30.75

335

30.70

303

30.65

279

30.60

288

30.55

202

30.50

242

30.45

142

30.40

105

30.35

106

30.30

727

30.25

232

30.20

229

30.15

83

30.10

174

30.05

159

30.00

237

29.95

14

29.90

50

29.85

8

29.70

76

29.65

5

29.60

124

29.55

203

29.50

360

29.45

127

29.40

397

29.35

217

29.30

164

29.25

213

29.20

443

29.15

138

29.10

280

29.05

156

29.00

284

28.95

41

28.90

222

28.85

172

28.80

205

28.75

36

28.70

77

28.65

9

28.60

74

28.55

17

28.50

291

28.45

20

28.40

1

28.35

1

28.30

3

28.25

10

28.20

13

28.15

31

28.10

38

28.05

20

28.00

85

27.90

4

27.80

107

27.75

38

27.70

140

27.65

100

27.60

168

27.55

108

27.50

516

27.45

229

27.40

419

27.35

206

27.30

391

27.25

281

27.20

658

27.15

419

27.10

636

27.05

222

27.00P2

1,195

26.95

194

26.90

823

26.85P1

1,504

26.80

450

26.75

102

26.70

99

26.65

100

26.60

229

26.55

106

26.50

408

26.45

97

26.40

266

26.35

198

26.30

595

26.25

185

26.20

304

26.15

146

26.10

216

26.05

190

26.00

521

25.95

38

25.90

231

25.85

203

25.80

457

25.75

108

25.70

206

25.65

198

25.60

117

25.55#

184

25.50S2

135

25.30

1

25.20S1

218【閎暉  

3311】 成交價

累計成交張數

77.50

163

77.40

35

77.30

54

77.20

119

77.10

121

77.00

276

76.90

25

76.80

28

76.70

229

76.60

150

76.50

314

76.40

411

76.30

726

76.20

582

76.10

982

76.00

869

75.90

234

75.80

852

75.70

424

75.60

840

75.50

184

75.40

83

75.30

93

75.20

163

75.10

224

75.00

532

74.90

133

74.80

198

74.70

35

74.60

80

74.50

128

74.30

30

74.20

19

74.10

38

74.00

93

73.80

218

73.70

148

73.60

668

73.50

1,108

73.40

394

73.30

216

73.20

180

73.10

274

72.80

91

72.60

22

72.50

15

72.40

8

72.30

92

72.20

48

72.10

212

72.00

341

71.90

410

71.80

654

71.70

499

71.60

361

71.50

372

71.40

270

71.30

353

71.20

438

71.10

215

71.00

331

70.90

181

70.80

246

70.70

384

70.50

11

70.40

5

70.30

22

70.20

21

70.10

329

70.00

1,038

69.90

340

69.80

537

69.70

245

69.60

107

69.50

135

69.40

106

69.30

190

69.20

392

69.10

257

69.00

720

68.90

179

68.80

108

68.70

173

68.60

237

68.50

450

68.40

199

68.30

131

68.20

202

68.10

246

68.00

1,642

67.90

747

67.80

854

67.70

687

67.60

809

67.50P2

2,115

67.40

1,286

67.30

1,214

67.20

1,525

67.10

1,788

67.00P1

3,575

66.90

1,325

66.80#

1,510

66.70S2

977

66.60

963

66.50

913

66.40

945

66.30

777

66.20

555

66.10

649

66.00S1

1,642

65.90

519

65.80

434

65.70

143

65.60

341

65.50

180

65.40

71

65.30

81

65.20

120

65.10

226

65.00

421

64.90

194

64.80

249

64.70

189

64.60

323

64.50

123

64.40

84

64.30

117

64.20

67

64.10

52

64.00

159

63.90

34

63.80

22

63.70

9

63.60

74

63.50

116

63.40

89

63.30

125

63.20

57

63.10

56

63.00

278

62.90

43

62.80

80

62.70

135

62.60

135

62.50

4【明泰  

3380】 成交價

累計成交張數

27.90

15

27.85

169

27.80

526

27.75

571

27.70

1,549

27.65

621

27.60

1,838

27.55

1,664

27.50

1,451

27.45

683

27.40

569

27.35

893

27.30

1,116

27.25

443

27.20

934

27.15

601

27.10

406

27.05

143

27.00

591

26.95

11

26.90

47

26.85

30

26.80

55

26.75

239

26.70

218

26.65

296

26.60

690

26.55

397

26.50

682

26.45

179

26.40

355

26.35

217

26.30

339

26.25

706

26.20

884

26.15

445

26.10

492

26.05

430

26.00

384

25.95

30

25.90

70

25.85

117

25.80

479

25.75

735

25.70

311

25.65

401

25.60

598

25.55

352

25.50

844

25.45

478

25.40

1,980

25.35

313

25.30

881

25.25

1,475

25.20P2

3,401

25.15

1,720

25.10

2,054

25.05

1,732

25.00P1

3,661

24.95#

1,179

24.90S1

1,286

24.85

421

24.80S2

1,012

24.75

300

24.70

532

24.65

307

24.60

702

24.55

454

24.50

998

24.45

391

24.40

580

24.35

417

24.30

44

24.25

11

24.20

20

24.15

30

24.10

230

24.05

16

24.00

138

23.95

46

23.90

167

23.85

111

23.80

548

23.75

165

23.70

148

23.65

49

23.60

37【譁裕  

3419】 成交價

累計成交張數

17.70

20

17.65

1

17.55

31

17.50

55

17.45

5

17.40

51

17.35

45

17.30

98

17.25

69

17.20

213

17.15

83

17.10

59

17.05

57

17.00

134

16.95

40

16.90

94

16.85

159

16.80

35

16.75

33

16.70

57

16.65

46

16.60

102

16.55

73

16.50

15

16.45

60

16.40

53

16.35

15

16.30

78

16.25

5

16.20

96

16.15

19

16.10

94

16.05

44

15.95

1

15.90

1

15.80

16

15.75

3

15.70

21

15.65

42

15.60

38

15.55

9

15.50

43

15.45

21

15.40

57

15.35

55

15.30

75

15.25

41

15.20

173

15.15

93

15.10

157

15.05

114

15.00P1

798

14.95

190

14.90

183

14.85

100

14.80

102

14.75

78

14.70P2

453

14.65

38

14.60

30

14.55

39

14.50

214

14.45

69

14.40

96

14.35

57

14.30

37

14.25

32

14.20

37

14.15

6

14.10

61

14.05

24

14.00

205

13.95

80

13.90

251

13.85

173

13.80

154

13.75

213

13.70

124

13.65

100

13.60

154

13.55

81

13.50

426

13.45

23

13.40

72

13.35

28

13.30

32

13.25

2

13.20#

68

13.15

6

13.10

41

13.05S2

50

13.00

40

12.95S1

86【智易  

3596】 成交價

累計成交張數

46.25

924

46.20

14

46.15

424

46.10

165

46.05

25

46.00

189

45.95

76

45.90

79

45.80

95

45.65

33

45.60

396

45.55

80

45.50

340

45.45

151

45.40

132

45.35

78

45.30

502

45.25

306

45.20

498

45.15

239

45.10

285

45.05

166

45.00

974

44.95

198

44.90

342

44.85

243

44.80

339

44.75

175

44.70

288

44.65

59

44.60

131

44.55

54

44.50

384

44.45

137

44.40

130

44.35

75

44.30

206

44.25

198

44.20

235

44.15

97

44.10

325

44.05

139

44.00

456

43.95

111

43.90

206

43.85

215

43.80

375

43.75

215

43.70

330

43.65

126

43.60

352

43.55

380

43.50

259

43.45

61

43.40

75

43.35

107

43.30

287

43.25

234

43.20

283

43.15

172

43.10

661

43.05P1

1,298

43.00

159

42.95

166

42.90

205

42.85

150

42.80

184

42.75

52

42.70

144

42.65

54

42.60

178

42.55

81

42.50

180

42.45

86

42.40

85

42.35

55

42.30

319

42.25

100

42.20

236

42.15

116

42.10

280

42.05

224

42.00

573

41.95

157

41.90

13

41.85

11

41.80

23

41.75

18

41.70

48

41.65

61

41.60

18

41.55

96

41.50

181

41.45

7

41.40

14

41.35

3

41.30

16

41.20

53

41.15

22

41.10

11

41.05

65

41.00

183

40.95

2

40.90

25

40.85

52

40.80

60

40.75

7

40.70

74

40.65

18

40.60

25

40.55

9

40.50

107

40.45

30

40.40

86

40.35

93

40.30

98

40.25

81

40.20

320

40.15

309

40.10

447

40.05

147

40.00

544

39.95

317

39.90

404

39.85

166

39.80

173

39.75

80

39.70

99

39.65

33

39.60

296

39.55

54

39.50

425

39.45

182

39.40

351

39.35

227

39.30

584

39.25

193

39.20

530

39.15

448

39.10P2

1,167

39.05

181

39.00

540

38.95

37

38.90

267

38.85

100

38.80

155

38.75

90

38.70

285

38.65

62

38.60

173

38.55

113

38.50

353

38.45

35

38.40

88

38.35

43

38.30

223

38.25

79

38.20

174

38.15

15

38.10

125

38.05

88

38.00

462

37.95

30

37.90

97

37.85

57

37.80

156

37.75

96

37.70

164

37.65

31

37.60

158

37.55

80

37.50

266

37.45

36

37.40

68

37.35

2

37.30

93

37.25

66

37.20

120

37.15

113

37.10

180

37.05

58

37.00

372

36.95

53

36.90

96

36.85

63

36.80

385

36.75

39

36.70

206

36.65

121

36.60

131

36.55

23

36.50

46

36.45

3

36.40

9

36.30

16

36.25

3

36.20

31

36.15

10

36.10#

145

36.05S1

58

36.00S2

11【海華  

3694】 成交價

累計成交張數

34.50

3

34.45

37

34.40

33

34.35

7

34.30

114

34.25

14

34.20

114

34.15

48

34.10

261

34.05

44

34.00

143

33.95

25

33.90

142

33.85

141

33.80

106

33.75

28

33.70

82

33.65

48

33.60

34

33.55

24

33.50

148

33.45

35

33.40

31

33.35

66

33.30

256

33.25

55

33.20

197

33.15

24

33.10

16

33.05

27

33.00

122

32.85

10

32.80

1

32.70

33

32.65

14

32.60

27

32.55

26

32.50

178

32.45

68

32.40

183

32.35

118

32.30

181

32.25

40

32.20

165

32.15

73

32.10

15

32.05

19

32.00

104

31.95

5

31.85

2

31.80

16

31.75

15

31.70

18

31.65

3

31.60

21

31.55

33

31.50

122

31.40

6

31.30

20

31.25

4

31.20

11

31.15

10

31.10

16

31.05

29

31.00

37

30.90

12

30.85

12

30.80

101

30.75

10

30.70

97

30.65

38

30.60

66

30.55

29

30.50

419

30.45

42

30.40

108

30.35

59

30.30

229

30.25

48

30.20

291

30.15

100

30.10

399

30.05

226

30.00P2

485

29.95

103

29.90

400

29.85

99

29.80

420

29.75

153

29.70

304

29.65

64

29.60

257

29.55

80

29.50

214

29.45

144

29.40

240

29.35

126

29.30

203

29.25

73

29.20

262

29.15

289

29.10

224

29.05

52

29.00

280

28.95P1

810

28.90

129

28.85

4

28.80

195

28.75

88

28.70

333

28.65

77

28.60

227

28.55

168

28.50

351

28.45

224

28.40

275

28.35

132

28.30

310

28.25

62

28.20

321

28.15

123

28.10

466

28.05

24

28.00

373

27.95

21

27.90

149

27.85

27

27.80

149

27.75

67

27.70

177

27.65

46

27.60

73

27.55

41

27.50

154

27.45

25

27.40

108

27.35

10

27.30

38

27.25

3

27.20#

145

27.15

8

27.10S2

166

27.05

52

27.00S1

290

26.90

8

26.85

13

26.80

70

26.75

22

26.70

71

26.65

12

26.60

85

26.55

1

26.50

61

26.45

32

26.40

28

26.35

17

26.30

44

26.25

15

26.20

89【合勤控 

3704】 成交價

累計成交張數

20.50

84

20.45

179

20.40

506

20.35

623

20.30

1,708

20.25

1,153

20.20

1,541

20.15

864

20.10

1,261

20.05

831

20.00P2

2,257

19.95

1,458

19.90P1

2,400

19.85

1,475

19.80

1,255

19.75

945

19.70

946

19.65

451

19.60

325

19.55

210

19.50

515

19.45

46

19.40

125

19.35

246

19.30

502

19.25

222

19.20

525

19.15

330

19.10

445

19.05

131

19.00

773

18.95

456

18.90

1,011

18.85

800

18.80

1,159

18.75

551

18.70

736

18.65

206

18.60

457

18.55

362

18.50

1,234

18.45

521

18.40

241

18.35

585

18.30

527

18.25

502

18.20

645

18.15

596

18.10

990

18.05

608

18.00

1,031

17.95

574

17.90

1,556

17.85

1,066

17.80

1,716

17.75

1,101

17.70

1,603

17.65#

1,268

17.60S1

1,237

17.55

903

17.50S2

1,153

17.45

364

17.40

538

17.35

402

17.30

437

17.25

290

17.20

333

17.15

243

17.10

172

17.05

16

17.00

484

16.95

88

16.90

134

16.85

121

16.80

385

16.75

86

16.70

251

16.65

33【遠傳  

4904】 成交價

累計成交張數

67.40

110

67.30

116

67.20

565

67.10

661

67.00

827

66.90

125

66.80

150

66.70

45

66.60

125

66.50

13

66.40

116

66.30

304

66.20

552

66.10

1,147

66.00

763

65.90

278

65.80

330

65.70

321

65.60

289

65.50

656

65.40

720

65.30

856

65.20

747

65.10

839

65.00P2

1,854

64.90

582

64.80

627

64.70

677

64.60

768

64.50

875

64.40

497

64.30

295

64.20

368

64.10

356

64.00P1

2,876

63.90

1,398

63.80

465

63.70

560

63.60

755

63.50

1,201

63.40#

445

63.30

367

63.20

167

63.10

531

63.00

784

62.90

304

62.80

146

62.70

279

62.60

813

62.50

1,455

62.40

1,781

62.30

2,344

62.20

2,991

62.10S1

6,507

62.00S2

6,306

61.90

918

61.80

1,252

61.70

1,232

61.60

1,248

61.50

826

61.40

987

61.30

1,117

61.20

1,619

61.10

1,666

61.00

1,436

60.90

343

60.80

745

60.70

1,012

60.60

1,326

60.50

2,054

60.40

889

60.30

761

60.20

1,735

60.10

2,427

60.00

3,748

59.90

1,737

59.80

1,545

59.70

670

59.60

1,522

59.50

5,242

59.40

3,157

59.30

1,612

59.20

1,870

59.10

2,392

59.00

4,960

58.90

1,955

58.80

2,931

58.70

2,790

58.60

3,429

58.50

4,391

58.40

1,153

58.30

306

58.20

8

58.10

22

58.00

40

57.90

9

57.80

158

57.70

24【正文  

4906】 成交價

累計成交張數

28.80

67

28.75

111

28.70

215

28.60

83

28.55

29

28.50

379

28.45

41

28.40

145

28.35

56

28.30

205

28.25

126

28.20

376

28.15

172

28.10

298

28.05

125

28.00

713

27.95

264

27.90

727

27.85

356

27.80P1

1,623

27.75

1,217

27.70

1,017

27.65P2

1,272

27.60#

1,782

27.55

1,064

27.50S1

2,599

27.45

1,161

27.40

1,185

27.35

300

27.30

400

27.25

173

27.20

410

27.15

340

27.10

349

27.05

196

27.00

767

26.95

263

26.90

272

26.85

185

26.80

338

26.75

24

26.70

122

26.65

32

26.60

47

26.55

1

26.50

215

26.45

193

26.40

242

26.35

253

26.30

572

26.25

329

26.20

442

26.15

250

26.10

705

26.05

406

26.00

1,414

25.95

410

25.90

431

25.85

328

25.80

486

25.75

143

25.70

282

25.65

442

25.60

474

25.55

163

25.50

394

25.45

98

25.40

104

25.35

62

25.30

72

25.20

87

25.15

50

25.10

93

25.05

37

25.00

149

24.95

42

24.90

227

24.85

46

24.80

126

24.75

72

24.70

213

24.65

63

24.60

180

24.55

101

24.50

288

24.45

86

24.40

127

24.35

39

24.30

87

24.25

34

24.20

199

24.15

200

24.10

187

24.05

48

24.00

75

23.95

24

23.90

84

23.85

30

23.80

35

23.75

2

23.65

6

23.60

30

23.55

41

23.50

194

23.45

14

23.40

222

23.35

119

23.30S2

1,617

23.25

24

23.20

102

23.15

100

23.10

257

23.05

56

23.00

129

22.95

4

22.90

162

22.85

48

22.80

118

22.75

5

22.70

62【F-科納 

4984】 成交價

累計成交張數

87.80

3

87.50

14

87.40

6

87.30

3

87.20

11

87.10

10

87.00

114

86.90

35

86.80

26

86.70

32

86.60

28

86.50

109

86.40

83

86.30

132

86.20

74

86.10

66

86.00

139

85.90

26

85.80

28

85.70

17

85.60

36

85.50

40

85.40

18

85.30

78

85.20

169

85.10

139

85.00P1

320

84.90

74

84.80

32

84.70

71

84.60

82

84.50

206

84.40

52

84.30

100

84.20

136

84.10

87

84.00P2

231

83.90

64

83.80

86

83.70

87

83.60

108

83.50

136

83.40

30

83.30

27

83.20

15

83.10

43

83.00

108

82.90

25

82.80

30

82.70

59

82.60

116

82.50

76

82.40

14

82.30

17

82.20

22

82.10

16

82.00

158

81.90

57

81.80

48

81.70

11

81.60

64

81.50

142

81.40

12

81.30

15

81.20

8

81.10

19

81.00

99

80.90

29

80.80

110

80.70

31

80.60

31

80.50

58

80.40

24

80.30

39

80.20

52

80.10

51

80.00

136

79.90

25

79.80

54

79.70

10

79.60

31

79.50

72

79.40

40

79.30

35

79.20

33

79.10

26

79.00

174

78.90

23

78.80

116

78.70

46

78.60#

107

78.50S2

140

78.40

73

78.30

16

78.20

24

78.10

35

78.00

120

77.90

26

77.80

46

77.70

7

77.60

28

77.50

49

77.40

18

77.30

27

77.20

39

77.10

36

77.00S1

173

76.90

15

76.80

33

76.70

55

76.60

61

76.50

83

76.40

4

76.30

5

76.20

15

76.10

17

76.00

78

75.90

1

75.80

18

75.70

4

75.50

3

75.40

3

75.30

1

75.10

4

75.00

4

74.90

10

74.80

4

74.70

2

74.60

5

74.50

38

74.40

11

74.30

5

74.20

20

74.10

1

74.00

11

73.90

6

73.80

12

73.70

24

73.60

57

73.50

27

73.40

22

73.30

23

73.20

59

73.10

26【中磊  

5388】 成交價

累計成交張數

47.50

213

47.45

396

47.40

446

47.35

567

47.30

2,962

47.25

388

47.20

413

47.15

525

47.10

855

47.05

307

47.00

2,434

46.95

480

46.90

1,496

46.85

433

46.80

588

46.75

82

46.70

165

46.65

50

46.60

457

46.55

159

46.50

571

46.45

73

46.40

85

46.30

124

46.20

165

46.15

30

46.10

16

46.00

1,393

45.95

27

45.90

219

45.85

93

45.80

1,411

45.75

306

45.70

975

45.65

471

45.60

1,741

45.55

539

45.50

4,033

45.45

813

45.40

1,746

45.35

1,258

45.30

2,720

45.25

891

45.20

2,973

45.15

1,214

45.10

2,151

45.05

1,879

45.00P1

8,146

44.95

1,378

44.90

4,850

44.85

2,330

44.80

3,364

44.75

1,863

44.70

3,336

44.65

2,072

44.60P2

5,861

44.55

2,173

44.50

4,416

44.45

1,642

44.40

2,318

44.35

1,727

44.30

2,609

44.25

1,208

44.20

2,130

44.15

1,011

44.10

2,107

44.05

1,762

44.00

5,406

43.95

1,287

43.90

2,672

43.85

2,118

43.80

2,228

43.75

1,064

43.70

2,854

43.65

1,326

43.60

2,176

43.55

1,472

43.50

4,270

43.45

529

43.40

1,631

43.35

1,081

43.30

1,094

43.25

508

43.20

1,344

43.15

302

43.10

521

43.05

233

43.00

2,282

42.95

288

42.90

745

42.85

282

42.80#

1,463

42.75

143

42.70

514

42.65

461

42.60

748

42.55

446

42.50S2

1,345

42.45

147

42.40

451

42.35

87

42.30

270

42.25

157

42.20

323

42.15

77

42.10

351

42.05

185

42.00S1

1,506

41.95

288

41.90

558

41.85

112

41.80

758

41.75

409

41.70

833

41.65

199

41.60

298

41.55

321

41.50

773

41.45

83

41.40

146

41.35

58

41.30

49

41.25

216

41.20

385

41.15

700

41.10

34

41.05

10

41.00

25

40.95

30

40.90

195

40.85

61

40.80

280

40.75

15

40.70

133

40.65

101

40.60

286

40.55

123

40.50

950

40.45

116

40.40

224

40.35

173

40.30

115

40.20

276

40.15

59

40.10

510

40.05

146

40.00

482

39.95

33

39.90

94

39.85

126

39.80

172

39.75

50

39.70

100

39.60

62【富爾特 

6136】 成交價

累計成交張數

31.40

5

31.35

1

31.30

84

31.25

8

31.20

36

31.15

7

31.10

114

31.05

117

31.00P1

217

30.95

112

30.90

136

30.85

120

30.80

173

30.75

28

30.70

128

30.65

22

30.60

66

30.55

57

30.50

65

30.45

6

30.40

1

30.30

3

30.25

23

30.20

94

30.15

56

30.10

57

30.05

89

30.00

94

29.95

57

29.90

62

29.85

14

29.80

102

29.75

47

29.70

146

29.65

67

29.60

59

29.55

36

29.50

67

29.45

11

29.40

85

29.35

37

29.30

38

29.25

12

29.20

45

29.15

21

29.10

33

29.05

16

29.00P2

176

28.95

99

28.90

114

28.85

135

28.80

149

28.75

124

28.70

56

28.65

11

28.60

85

28.55

31

28.50

58

28.45

39

28.40

47

28.35

123

28.30

57

28.25

50

28.20

144

28.15#

72

28.10

35

28.05

23

28.00S1

103

27.95

9

27.85

18

27.80

8

27.70

17

27.65

14

27.60

9

27.55

17

27.50S2

61

27.40

9

27.35

9

27.30

29【友勁  

6142】 成交價

累計成交張數

10.50

339

10.45

232

10.40

781

10.35

306

10.30

620

10.25

810

10.20P2

1,056

10.15

359

10.10

453

10.05

24

10.00

78

9.98

41

9.95

2

9.94

10

9.93

19

9.92

59

9.91

38

9.90

396

9.88

35

9.87

11

9.86

90

9.85

41

9.84

30

9.83

34

9.82

7

9.81

25

9.80

139

9.79

3

9.78

65

9.77

168

9.75

20

9.73

31

9.72

13

9.71

42

9.70

40

9.69

40

9.68

7

9.67

3

9.65

39

9.64

5

9.63

52

9.62

59

9.61

72

9.60

123

9.59

57

9.58P1

1,059

9.50

34

9.47

17

9.46

2

9.45

50

9.44

52

9.43

10

9.42

67

9.41

23

9.40

324

9.39

131

9.38

57

9.37

94

9.36

203

9.35

114

9.34

69

9.33

63

9.31

23

9.30

54

9.29

5

9.28

2

9.27

124

9.26

10

9.25

32

9.22

1

9.21

22

9.20

86

9.19

5

9.17

24

9.16

93

9.15

120

9.14

16

9.13

5

9.12

35

9.11

2

9.10

168

9.08

10

9.06

9

9.05

20

9.01

65

9.00

58

8.99

13

8.98

5

8.97

10

8.96

16

8.95

13

8.94

7

8.93

10

8.92

61

8.91

85

8.90

269

8.89

24

8.88

53

8.87

15

8.86

37

8.85

217

8.84

84

8.83

32

8.82

111

8.81

63

8.80

79

8.79

32

8.78

39

8.76

10

8.75

264

8.74

102

8.73

62

8.72

1

8.70

91

8.68

10

8.67

14

8.66

11

8.65

110

8.63

50

8.62

17

8.61

12

8.57

30

8.55

10

8.53

13

8.50

116

8.49

31

8.48

41

8.47

47

8.46

47

8.45

61

8.44

64

8.43

30

8.42

82

8.41

111

8.40

107

8.39

112

8.38

101

8.37

91

8.36

128

8.35

302

8.34

43

8.33

241

8.32

99

8.31

186

8.30

309

8.29

80

8.28

179

8.27

238

8.26

107

8.25

270

8.24

59

8.23

202

8.22

134

8.21

243

8.20

533

8.19

40

8.18

11

8.17

112

8.16

48

8.15

257

8.14

193

8.13

252

8.12

157

8.11

203

8.10

146

8.09

143

8.08#

98

8.07

54

8.06

62

8.05

104

8.04S2

142

8.03

70

8.02

73

8.01

11

8.00S1

283

7.99

59

7.98

1

7.96

8

7.95

8

7.90

80

7.88

100

7.87

115

7.86

70

7.85

39

7.84

1

7.83

2

7.82

40【百一  

6152】 成交價

累計成交張數

27.45

36

27.30

21

27.25

23

27.20

107

27.15

166

27.10

427

27.05

189

27.00

355

26.95

44

26.90

63

26.85

49

26.80

112

26.75

118

26.70

132

26.65

215

26.60

130

26.55

9

26.50

49

26.45

51

26.40

165

26.35

229

26.30

241

26.25

156

26.20

45

26.15

87

26.10

200

26.05

172

26.00

238

25.95

260

25.90

548

25.85

476

25.80

342

25.75

171

25.70

295

25.65

484

25.60

468

25.55

203

25.50

240

25.45

353

25.40

365

25.35

345

25.30P1

853

25.25

586

25.20

654

25.15

276

25.10

277

25.05

163

25.00

628

24.95

210

24.90

525

24.85

361

24.80

628

24.75

322

24.70

311

24.65

374

24.60

435

24.55

271

24.50P2

682

24.45

98

24.40

325

24.35#

139

24.30S2

241

24.25

48

24.20

84

24.15

80

24.10

84

24.05

38

24.00S1

258

23.95

71

23.90

83

23.85

2

23.80

33

23.75

27

23.70

216

23.65

80

23.60

91

23.55

71

23.50

226

23.45

91

23.40

60

23.35

17

23.30

23

23.25

11

23.20

65

23.15

29

23.10

98

23.05

3

23.00

124

22.95

3

22.90

37

22.85

36【居易  

6216】 成交價

累計成交張數

26.35

144

26.30

48

26.25

40

26.20

72

26.15

46

26.10

137

26.05

21

26.00

171

25.95

103

25.90

172

25.85

83

25.80

725

25.75

88

25.70

276

25.65

155

25.60

354

25.55

266

25.50

436

25.45

66

25.40

149

25.35

144

25.30

403

25.25

29

25.20

149

25.15

68

25.10

37

25.05

37

25.00

80

24.90

3

24.85

10

24.80

1,364

24.75

1,421

24.70

238

24.65

20

24.60

189

24.55

150

24.50

798

24.45

102

24.40

699

24.35

381

24.30

930

24.25

296

24.20

764

24.15

351

24.10

1,338

24.05

427

24.00P2

3,346

23.95

1,016

23.90

1,140

23.85

1,168

23.80P1

3,766

23.75

976

23.70

1,452

23.65

552

23.60

862

23.55

447

23.50

1,004

23.45

730

23.40

1,017

23.35

2,419

23.30

977

23.25

839

23.20

1,192

23.15

478

23.10

809

23.05

279

23.00

809

22.95

233

22.90

762

22.85

242

22.80

923

22.75

248

22.70

1,447

22.65#

306

22.60

211

22.55

142

22.50

213

22.45

19

22.40

36

22.30

368

22.25

18

22.20

301

22.15S2

813

21.85S1

3,234

21.80

36

21.75

18【淳安  

6283】 成交價

累計成交張數

9.49

1

9.48

3

9.44

6

9.43

7

9.41

4

9.36

4

9.35

13

9.34

1

9.33

20

9.32

1

9.31

7

9.30

56

9.29

21

9.28

2

9.26

57

9.25

50

9.23

23

9.22

18

9.20

53

9.19

4

9.18

19

9.17

2

9.16

2

9.15

11

9.14

2

9.12

32

9.11

23

9.10

30

9.09

6

9.08P1

123

9.07

13

9.06

25

9.05

19

9.04

6

9.03

28

9.02

12

9.01

44

9.00P2

102

8.99

77

8.96

4

8.95

8

8.94

9

8.93

14

8.92

2

8.91

5

8.90

35

8.89

7

8.88

5

8.86

1

8.84

3

8.83

1

8.82

33

8.81

60

8.80#

182

8.79

7

8.77

13

8.76

18

8.75

8

8.74

8

8.73

1

8.72

1

8.71

5

8.70

26

8.69

10

8.67

10

8.65

5

8.64

3

8.63

4

8.62

2

8.60

64

8.58

5

8.57

2

8.56

9

8.55

5

8.54

3

8.51

2

8.50

33

8.49

18

8.48

5

8.47

2

8.45

4

8.44

7

8.43

55

8.42

3

8.41

6

8.40

7

8.39

1

8.38

10

8.37

26

8.36

2

8.33

42

8.31

17

8.30

74

8.29

15

8.28

25

8.27

18

8.26

14

8.25

100

8.24

14

8.23

15

8.22

56

8.21S2

138

8.20S1

498

8.19

1

8.18

5

8.17

28

8.16

47

8.15

73

8.13

16

8.12

5

8.11

9

8.10

95

8.08

3

8.07

2

8.06

13

8.05

56

8.04

2

8.03

70

8.02

10

8.01

23

8.00

23

7.84

9

7.83

12

7.82

61

7.81

10

7.80

3

7.79

1【啟碁  

6285】 成交價

累計成交張數

66.60

67

66.50

62

66.40

18

66.30

149

66.20

114

66.10

187

66.00

287

65.90

215

65.80

555

65.70

1,566

65.60

1,684

65.50P1

2,435

65.40

1,066

65.30

1,113

65.20

727

65.10

979

65.00

1,456

64.90

720

64.80

1,013

64.70

1,022

64.60

1,258

64.50P2

2,247

64.40

1,467

64.30

943

64.20

946

64.10

947

64.00

1,902

63.90

909

63.80

1,288

63.70

628

63.60

798

63.50

865

63.40

632

63.30

828

63.20

728

63.10

807

63.00

2,134

62.90

813

62.80

1,076

62.70

884

62.60

563

62.50

391

62.40

326

62.30

298

62.20

402

62.10

501

62.00

1,128

61.90

432

61.80

523

61.70

451

61.60

1,208

61.50

897

61.40

569

61.30

216

61.20

245

61.10

209

61.00

1,153

60.90

218

60.80

308

60.70

280

60.60

174

60.50

539

60.40

230

60.30

211

60.20

230

60.10

217

60.00

638

59.90

82

59.80

129

59.70

174

59.60#

230

59.50S1

90

59.40

6

59.30S2

45【台通  

8011】 成交價

累計成交張數

46.60

165

46.55

68

46.50

427

46.45

93

46.40

284

46.35

87

46.30

221

46.25

232

46.20

529

46.10

87

46.00

154

45.95

121

45.90

91

45.85

65

45.80

147

45.75

47

45.70

156

45.65

110

45.60

372

45.55

494

45.50P2

614

45.45

212

45.40

286

45.35

161

45.30

239

45.25

154

45.20

334

45.15

244

45.10

283

45.05

309

45.00

306

44.95

38

44.90

59

44.85

45

44.80

66

44.75

17

44.70

59

44.65

28

44.60

80

44.55

37

44.50

267

44.45

119

44.40

148

44.35

75

44.30

21

44.25

3

44.20

9

44.15

23

44.10

15

44.05

7

44.00

103

43.95

13

43.90

37

43.85

88

43.80

70

43.75

76

43.70

24

43.65

6

43.60

38

43.55

5

43.50

104

43.40

3

43.35

6

43.30

21

43.20

40

43.15

126

43.10

222

43.05

43

43.00

395

42.95

12

42.90

40

42.85

55

42.80

126

42.75

10

42.70

80

42.65

55

42.60

196

42.55

46

42.50

197

42.45

32

42.40

68

42.35

18

42.30

101

42.25

57

42.20

116

42.15

20

42.10

41

42.05

58

42.00

53

41.95

8

41.90

17

41.80

32

41.70

3

41.65

11

41.60

24

41.55

12

41.50

126

41.45

9

41.40

2

41.35

12

41.30

20

41.20

57

41.15

18

41.10

27

41.00

16

40.95

1

40.90

8

40.85

11

40.75

1

40.70

6

40.65

3

40.60

40

40.55

16

40.50

9

40.45

3

40.35

3

40.20

60

40.10

17

40.00

66

39.95

16

39.90

33

39.85

51

39.80

106

39.75

5

39.70

232

39.65

310

39.60

421

39.55

193

39.50

560

39.45

311

39.40

521

39.35

319

39.30

565

39.25

477

39.20P1

692

39.15

608

39.10

318

39.05

253

39.00

537

38.95

42

38.90

255

38.85

69

38.80

329

38.75

132

38.70

215

38.65

48

38.60

133

38.55

41

38.50

131

38.45

13

38.40

46

38.35

18

38.30

22

38.25

18

38.20

59

38.15

8

38.10

112

38.05

73

38.00

262

37.95

109

37.90

109

37.85

99

37.80

21

37.70

56

37.65

22

37.60

11

37.55

4

37.50

10

37.45

27

37.40

34

37.25

2

37.20

116

37.15

27

37.10

80

37.05

33

37.00

239

36.95

31

36.90

106

36.85

50

36.80

130

36.75

55

36.70

183

36.65

130

36.60

315

36.55

180

36.50

282

36.45

484

36.40

227

36.35

13

36.30

60

36.25

57

36.20

114

36.15

33

36.10

108

36.05

139

36.00

157

35.95

14

35.90

103

35.85

14

35.80

49

35.75

28

35.70#

84

35.65

6

35.60

16

35.55S2

39

35.50S1

41

35.45

10

35.40

27

35.30

2

35.25

12

35.20

2

35.15

11【華寶  

8078】 成交價

累計成交張數

53.50

325

53.40

387

53.30

1,319

53.20

2,039

53.10

1,380

53.00

2,628

52.90

4,021

52.80

2,444

52.70

2,694

52.60

3,815

52.50

3,482

52.40

4,601

52.30

4,125

52.20

5,407

52.10

4,426

52.00P1

8,799

51.90

5,895

51.80

5,253

51.70

5,588

51.60

5,602

51.50

2,529

51.40

1,793

51.30

2,825

51.20

5,051

51.10

2,766

51.00

3,565

50.90

1,800

50.80

4,696

50.70

2,846

50.60

1,674

50.50

2,523

50.40

1,548

50.30

4,217

50.20

1,694

50.10

4,243

50.00

6,969

49.95

2,350

49.90

3,243

49.85

2,221

49.80

4,784

49.75

2,192

49.70

3,370

49.65

1,850

49.60

3,316

49.55

1,907

49.50

3,991

49.45

87

49.40

1,786

49.35

511

49.30

2,282

49.25

130

49.20

562

49.15

486

49.10

2,937

49.05

462

49.00

1,378

48.95

191

48.90

3,180

48.85

184

48.80

1,131

48.75

487

48.70

1,158

48.65

876

48.60

1,350

48.55

544

48.50

3,028

48.45

801

48.40

2,004

48.35

647

48.30

2,323

48.25

94

48.20

1,857

48.15

874

48.10

1,623

48.05

774

48.00

3,119

47.95

973

47.90

2,913

47.85

1,133

47.80

1,151

47.75

428

47.70

920

47.65

7,434

47.60

782

47.55

62

47.50

1,433

47.45

559

47.40

815

47.35

761

47.30

1,579

47.25

672

47.20

1,401

47.15

650

47.10

1,270

47.05

3,024

47.00

6,480

46.95

1,888

46.90

1,704

46.85

1,180

46.80

1,650

46.75

2,274

46.70

2,233

46.65

2,584

46.60

2,775

46.55

1,681

46.50

3,077

46.45

1,675

46.40

2,762

46.35

1,033

46.30

2,695

46.25

1,501

46.20

2,528

46.15

1,426

46.10

2,835

46.05

2,430

46.00P2

8,706

45.95

2,603

45.90

4,627

45.85

4,476

45.80

4,582

45.75

1,980

45.70

1,850

45.65

1,233

45.60

3,056

45.55#

3,149

45.50

2,612

45.45

1,179

45.40

2,226

45.35

1,256

45.30

2,287

45.25

958

45.20

2,712

45.15

1,179

45.10

2,480

45.05

1,391

45.00S1

4,316

44.95

654

44.90

1,958

44.85

576

44.80S2

3,762

44.75

1,042

44.70

953

44.65

803

44.60

1,391

44.55

902

44.50

2,016

44.45

1,645

44.40

2,698

44.35

3,715

44.30

287

44.25

378

44.20

1,048

44.15

261

44.10

494

44.05

61

44.00

1,548

43.95

131

43.90

238

43.85

40

43.80

117

43.75

290

43.60

376

43.50

712

43.45

272

43.40

63

43.35

66

43.30

175

43.25

194

43.20

414

43.15

450

43.10

442

43.05

530

43.00

1,719

42.95

686

42.90

750

42.85

379

42.80

406

42.75

591

42.70

1,085

42.65

382

42.60

1,703

42.55

479

42.50

1,025

42.40

357

42.35

394

42.30

444

42.25

389

42.20

1,065

42.15

560

42.10

393

42.05

540

42.00

871

41.95

671

41.90

484

41.85

258

41.80

792

41.75

313

41.70

454【華冠  

8101】 成交價

累計成交張數

25.90

40

25.85

163

25.80

726

25.75

69

25.70

382

25.65

843

25.60

1,943

25.55

487

25.50

2,642

25.45

902

25.40

1,493

25.35

696

25.30

759

25.25

303

25.20

1,268

25.15

597

25.10

1,196

25.05

211

25.00

1,911

24.95

520

24.90

656

24.85

507

24.80

664

24.75

448

24.70

1,172

24.65

482

24.60

1,252

24.55

658

24.50

703

24.45

246

24.40

1,124

24.35

7

24.30

132

24.25

127

24.20

1,432

24.15

146

24.10

618

24.05

225

24.00

1,297

23.95

309

23.90

1,098

23.85

770

23.80

639

23.75

369

23.70

647

23.65

482

23.60

633

23.55

241

23.50

791

23.45

221

23.40

1,229

23.35

354

23.30

1,492

23.25

613

23.20

551

23.15

254

23.10

1,369

23.05

598

23.00

2,081

22.95

668

22.90

1,540

22.85

1,439

22.80P1

3,327

22.75

564

22.70

776

22.65

1,036

22.60

2,302

22.55

1,263

22.50

2,029

22.45

965

22.40

1,274

22.35

745

22.30

1,180

22.25

581

22.20

1,050

22.15

432

22.10

1,411

22.05

1,151

22.00P2

2,665

21.95

725

21.90

1,351

21.85

591

21.80

1,126

21.75

1,474

21.70

2,469

21.65

207

21.60

918

21.55

571

21.50

1,327

21.45

376

21.40

843

21.35

731

21.30

948

21.25

119

21.20

296

21.15

232

21.10

340

21.05

471

21.00

981

20.95

69

20.90

197

20.85#

263

20.80

254

20.75

111

20.70

445

20.65

269

20.60

312

20.55

94

20.50

301

20.45

31

20.40

217

20.35

38

20.30S2

470

20.25

183

20.20S1

2,401【Z-OBEE 910948】 成交價

累計成交張數

4.28

50

4.27

145

4.26

7

4.25

580

4.24

190

4.23P2

1,386

4.22

591

4.21

344

4.20

391

4.19

569

4.18P1

1,830

4.17

876

4.16

689

4.15

74

4.14

10

4.13

132

4.12

24

4.11

51

4.10

20

4.09

244

4.08

10

4.07

32

4.06

34

4.05

19

4.04

18

4.03

56

4.02

14

4.00

24

3.99

53

3.98

129

3.96

37

3.95

35

3.94

68

3.93

69

3.92

13

3.91

12

3.90

48

3.89

74

3.88

151

3.87

357

3.86

127

3.85

139

3.84

39

3.83#

19

3.82

14

3.81S1

319

3.80S2

42

3.79

6

3.78

1

3.77

5

3.76

10

3.75

11

3.74

10

3.73

5

3.72

1★ 資料來源:臺灣證券交易所 2012/4/20 15:34:15

社群留言