盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
12.40
115
12.35
530
12.30
1,734
12.25
1,617
12.20
2,075
12.15
1,021
12.10
1,031
12.05
351
12.00
1,865
11.95
1,671
11.90
839
11.85
172
11.80
222
11.75
426
11.70
650
11.65
298
11.60
613
11.55
81
11.50
726
11.45
357
11.40
1,052
11.35
6
11.30
89
11.25
262
11.20
867
11.15
587
11.10
793
11.05
701
11.00
759
10.95
103
10.90
197
10.85
377
10.80
426
10.75
21
10.70
45
10.65
39
10.60
249
10.55
399
10.50
905
10.45
235
10.35
23
10.30
111
10.25
156
10.20
335
10.15
668
10.10
1,257
10.05
1,076
10.00P2
2,374
9.99
662
9.98
631
9.97
223
9.96
235
9.95
1,009
9.94
252
9.93
152
9.92
271
9.91
154
9.90
1,055
9.89
172
9.88
200
9.87
171
9.86
296
9.85
273
9.84
68
9.83
123
9.82
188
9.81
77
9.80
606
9.79
52
9.78
29
9.77
9
9.76
26
9.75
240
9.74
77
9.73
600
9.72
1,512
9.71
110
9.70
145
9.68
1
9.67
481
9.66
55
9.65
145
9.64
77
9.63
77
9.62
74
9.61
20
9.60
176
9.59
83
9.58
132
9.57
115
9.56
191
9.55
197
9.54
31
9.53
6
9.52
36
9.51
38
9.50
482
9.49
35
9.48
56
9.47
47
9.46
37
9.45
388
9.44
22
9.43
51
9.42
11
9.41
101
9.40
310
9.39
26
9.38
19
9.37
44
9.36
53
9.35
61
9.34
54
9.33
42
9.32
42
9.31
117
9.30
537
9.29
164
9.28
350
9.27
23
9.26
87
9.25
95
9.24
48
9.23
8
9.22
120
9.21
17
9.20
147
9.18
9
9.17
1
9.12
20
9.11
7
9.10
157
9.09
4
9.08
89
9.07
115
9.06
143
9.05
207
9.04P1
2,381
9.03
163
9.02
61
9.01
92
9.00
927
8.99
34
8.98
103
8.97
169
8.96
49
8.95
16
8.94
20
8.93
1
8.92
10
8.90
140
8.89
45
8.88
9
8.87
1
8.86
4
8.85
17
8.84
5
8.83#
73
8.82
98
8.80
75
8.75S2
100
8.70
22
8.69
78
8.62
20
8.61
10
8.60S1
266【東訊
2321】 成交價
累計成交張數
3.27
27
3.26
15
3.25
69
3.24
1
3.22
1
3.21
82
3.20
58
3.19
54
3.18P1
241
3.17
229
3.16
3
3.15
15
3.13
1
3.11
28
3.10
24
3.09
19
3.08
94
3.06
51
3.02
9
3.01
1
3.00P2
231
2.98
2
2.97
2
2.96
18
2.95
20
2.93
86
2.92
3
2.89
4
2.88
16
2.87
11
2.86
14
2.84
10
2.80
16
2.79
14
2.77
10
2.76
15
2.75
145
2.74
6
2.70
129
2.68
5
2.66#
6
2.63S1
39
2.62S2
29
2.61
9
2.60
7
2.58
10【友訊
2332】 成交價
累計成交張數
24.20
908
24.15
445
24.10
3,014
24.05
381
24.00
1,577
23.95
762
23.90
1,353
23.85
401
23.80
1,674
23.75
849
23.70
1,983
23.65P2
3,097
23.60
1,393
23.55
446
23.50
877
23.45
614
23.40
830
23.35
732
23.30
788
23.25
468
23.20
970
23.15
2
23.10
55
23.05
215
23.00
153
22.95
141
22.90
137
22.85
163
22.80
341
22.75
222
22.70
262
22.65
50
22.60
186
22.55
417
22.50
557
22.45
190
22.40
244
22.35
258
22.30
576
22.25
71
22.20
287
22.15
417
22.10
1,057
22.05
963
22.00
1,876
21.95
973
21.90
572
21.85
420
21.80
733
21.75
527
21.70
252
21.65
205
21.60
157
21.55
91
21.50
263
21.45
563
21.40
1,140
21.35
2,224
21.30
2,335
21.25
2,457
21.20
2,518
21.15
1,402
21.10
1,177
21.05
851
21.00P1
3,231
20.95
1,228
20.90#
936
20.85
209
20.80S1
364
20.75
224
20.70S2
320
20.65
150
20.60
179
20.55
40
20.50
302
20.45
17
20.40
165
20.35
145
20.30
228
20.25
159
20.20
298
20.15
44
20.10
186【智邦
2345】 成交價
累計成交張數
18.90
66
18.85
50
18.80
366
18.75
511
18.70
421
18.65
1,034
18.60
1,768
18.55
493
18.50
940
18.45
2,942
18.40P1
3,403
18.35P2
3,328
18.30
2,925
18.25
1,639
18.20
2,217
18.15#
1,911
18.10
1,826
18.05
1,165
18.00S2
3,470
17.95
3,454
17.90
2,787
17.85
1,520
17.80
2,729
17.75
2,467
17.70
2,976
17.65
2,475
17.60S1
3,712
17.55
1,764
17.50
2,358
17.45
1,606
17.40
2,365
17.35
2,070
17.30
1,962
17.25
2,003
17.20
1,817
17.15
1,421
17.10
1,738
17.05
1,767
17.00
1,170
16.95
114
16.90
170
16.85
280
16.80
575
16.75
532
16.70
709
16.65
371
16.60
579
16.55
36
16.50
513
16.45
66
16.40
301
16.35
201
16.30
300
16.25
433
16.20
323【毅嘉
2402】 成交價
累計成交張數
19.30
25
19.25
87
19.20
76
19.15
218
19.10
486
19.05
1,529
19.00
2,110
18.95
566
18.90
1,310
18.85
1,628
18.80
2,373
18.75
990
18.70
1,057
18.65
595
18.60
30
18.55
120
18.50
150
18.45
14
18.40
38
18.35
164
18.30
191
18.25
186
18.20
493
18.15
57
18.10
62
18.05
37
18.00
569
17.95
228
17.90
129
17.85
22
17.80
30
17.70
35
17.60
63
17.55
209
17.50
1,855
17.45
1,652
17.40P1
4,732
17.35
728
17.30
1,531
17.25
1,822
17.20
2,863
17.15
2,422
17.10
2,328
17.05
723
17.00
2,347
16.95
1,434
16.90
2,007
16.85
1,116
16.80
1,918
16.75
1,011
16.70
1,147
16.65
984
16.60
1,551
16.55
757
16.50
1,066
16.45
830
16.40
2,031
16.35
2,340
16.30
1,682
16.25
717
16.20
926
16.15
1,149
16.10
1,680
16.05
744
16.00
1,661
15.95
844
15.90
1,602
15.85
1,862
15.80
2,430
15.75
777
15.70
1,148
15.65P2
3,891
15.60
96
15.55
38
15.50
198
15.45
44
15.40
51
15.35
127
15.30
220
15.25
67
15.20#
148
15.10S1
165【中華電
2412】 成交價
累計成交張數
91.60
1,356
91.50
6,146
91.40
2,928
91.30
3,845
91.20
6,243
91.10
12,911
91.00
21,872
90.90
20,846
90.80
18,754
90.70
19,621
90.60
17,531
90.50P1
27,246
90.40P2
22,801
90.30
10,849
90.20
4,483
90.10
14,488
90.00
9,031
89.90
447
89.70
915
89.60
1,057
89.50
3,464
89.40
7,936
89.30
10,787
89.20
1,912
89.10
1,547
89.00
1,112
88.90
216
88.80
583
88.70
3,359
88.60
8,886
88.50
8,658
88.40
2,685
88.30
1,636
88.10
1,445
88.00
6,508
87.90
4,492
87.80
4,135
87.70
3,276
87.60#
4,283
87.50S1
471【仲琦
2419】 成交價
累計成交張數
18.20
111
18.15
268
18.10
203
18.05
178
18.00
1,104
17.95
311
17.90
1,597
17.85
1,987
17.80
1,900
17.75
1,652
17.70P1
3,615
17.65
3,024
17.60P2
3,559
17.55
2,706
17.50
3,475
17.45
1,809
17.40
2,178
17.35
1,221
17.30
1,802
17.25
1,172
17.20
1,650
17.15
1,686
17.10
1,001
17.05
893
17.00
2,016
16.95#
890
16.90S1
1,197
16.85S2
719
16.80
647
16.75
439
16.70
270
16.65
69
16.60
1
16.50
6
16.45
36
16.40
83
16.35
132
16.30
244
16.25
354
16.20
148
16.15
32
16.10
161
16.05
161
16.00
582
15.90
102
15.85
24
15.80
228
15.75
179【美律
2439】 成交價
累計成交張數
51.60
48
51.50
144
51.40
460
51.30
457
51.20
263
51.10
399
51.00
1,208
50.90
512
50.80
826
50.70
776
50.60
358
50.50
912
50.40
185
50.30
403
50.20
820
50.10
587
50.00P1
2,389
49.95
686
49.90
727
49.85
273
49.80
978
49.75
331
49.70
681
49.65
429
49.60
762
49.55
335
49.50P2
1,846
49.45
309
49.40
1,305
49.35
495
49.30
1,122
49.25
351
49.20
940
49.15
249
49.10#
945
49.05
76
49.00
677
48.95
143
48.90
261
48.85
186
48.80
597
48.75
423
48.70
538
48.65
263
48.60
599
48.55
150
48.50
1,015
48.45
149
48.40
788
48.35
174
48.30
541
48.25
249
48.20
999
48.15
369
48.10
990
48.05
286
48.00S1
2,518
47.95
610
47.90
1,026
47.85
735
47.80
1,182
47.75
641
47.70
757
47.65
322
47.60
775
47.55
215
47.50S2
1,216
47.45
822
47.40
588
47.35
237
47.30
536
47.25
162
47.20
609
47.15
238
47.10
447
47.05
179
47.00
538
46.95
66
46.90
356
46.85
87
46.80
547
46.75
101
46.70
404
46.65
215
46.60
349
46.55
73
46.50
397
46.45
40
46.40
151
46.35
62
46.30
231
46.25
64
46.20
236
46.15
46
46.10
443
46.05
125
46.00
710
45.95
6
45.90
160
45.85
188
45.80
520
45.75
230
45.70
187
45.65
20
45.60
17
45.55
52
45.50
225
45.45
19
45.40
49
45.35
2
45.30
56
45.25
10
45.20
23
45.15
24
45.10
51
45.05
14
45.00
173
44.90
18
44.80
9
44.75
8
44.70
16
44.65
19
44.60
13
44.50
43
44.40
11
44.35
5
44.30
35
44.20
5
44.15
16
44.10
26
44.00
136
43.95
20
43.90
39
43.80
3
43.70
25
43.65
7
43.60
13
43.55
36
43.50
60
43.45
5
43.40
85
43.35
4
43.30
222
43.25
12
43.20
70
43.15
50
43.10
40
43.05
161
43.00
49
42.85
34
42.80
65【友旺
2444】 成交價
累計成交張數
8.67
70
8.62
11
8.61
5
8.60
28
8.59
10
8.57
13
8.56
41
8.55
16
8.54
2
8.53
7
8.51
81
8.50
108
8.49
27
8.48
73
8.47
82
8.46
30
8.45
82
8.44
40
8.43
108
8.42
87
8.41
35
8.40
147
8.39
14
8.38
19
8.37
4
8.36
29
8.35
91
8.34
149
8.33
58
8.32
1
8.30
61
8.29
5
8.28
6
8.26
2
8.25
15
8.20
12
8.19
20
8.18
9
8.17
6
8.16
5
8.15
5
8.11
2
8.09
45
8.01
170
8.00
142
7.99
11
7.98
11
7.97
6
7.96
11
7.95
9
7.94
24
7.93
5
7.91
25
7.90
85
7.89
14
7.88
19
7.87
17
7.86
3
7.85
145
7.84
21
7.83P2
387
7.82
8
7.81
12
7.80
158
7.79
37
7.78
13
7.77
69
7.76
21
7.75
2
7.73
24
7.72
134
7.71
8
7.70
245
7.69
21
7.68
61
7.66
5
7.62
2
7.60
23
7.59
30
7.58
9
7.57
7
7.56
16
7.55
10
7.54
8
7.51
3
7.50
51
7.49
4
7.48
6
7.47
29
7.46
17
7.45
18
7.44
10
7.43
15
7.42
36
7.41
9
7.40
37
7.38
43
7.37
3
7.36
21
7.35
33
7.34
8
7.33
29
7.32
4
7.31
3
7.30
279
7.29
19
7.28
5
7.27
4
7.26
8
7.25
45
7.24
2
7.23
16
7.22
17
7.21
64
7.20
124
7.19
45
7.18
58
7.17P1
503
7.16
42
7.15
145
7.14
85
7.13
20
7.12
13
7.11
24
7.10
102
7.09
46
7.08
35
7.07
58
7.06
9
7.05
163
7.04
37
7.03
20
7.02
18
7.01
26
7.00
246
6.99
25
6.98
20
6.97
61
6.96
34
6.95
47
6.94
47
6.93
5
6.92
9
6.91
5
6.90
78
6.89
10
6.88
10
6.87
91
6.86
21
6.85
89
6.84
61
6.83
30
6.82
23
6.81
9
6.80
104
6.78
32
6.77
26
6.76
20
6.75
51
6.74
11
6.73
67
6.72
113
6.71
85
6.70
136
6.69
10
6.68
17
6.67
61
6.66
59
6.65
13
6.64
1
6.63
3
6.62
3
6.61
84
6.60
35
6.58#
42
6.56S1
2【神腦
2450】 成交價
累計成交張數 148.00
92 147.50
247 147.00
861 146.50
866 146.00
1,007 145.50
574 145.00
716 144.50
519 144.00
737 143.50
1,751 143.00
908 142.50
1,212 142.00
1,816 141.50
1,288 141.00
1,320 140.50
738 140.00
2,073 139.50
1,080 139.00
1,224 138.50
1,142 138.00
1,630 137.50
1,971 137.00
2,272 136.50
536 136.00
665 135.50
837 135.00
732 134.50
244 134.00
525 133.50
437 133.00
904 132.50
803 132.00
862 131.50
505 131.00
377 130.50
276 130.00
607 129.50
436 129.00
162 128.50
457 128.00
311 127.50
219 127.00
495 126.50
609 126.00
293 125.50
401 125.00
526 124.50
862 124.00
1,417 123.50
1,649 123.00
1,675 122.50
1,129 122.00
1,539 121.50
1,277 121.00
2,374 120.50
2,055 120.00
3,168 119.50
2,060 119.00P2
3,174 118.50
1,739 118.00
2,913 117.50
1,031 117.00P1
3,183 116.50#
3,905 116.00S1
4,939 115.50
3,915 115.00S2
4,182 114.50
1,841 114.00
1,806 113.50
884 113.00
426 112.50
529【全新
2455】 成交價
累計成交張數
55.70
31
55.60
81
55.50
266
55.40
239
55.30
842
55.20
694
55.10
761
55.00
3,491
54.90
1,811
54.80
1,871
54.70
2,317
54.60
1,917
54.50
3,074
54.40
2,263
54.30
3,998
54.20
2,559
54.10
1,710
54.00
2,730
53.90
949
53.80
1,113
53.70
1,087
53.60
912
53.50
1,411
53.40
1,035
53.30
1,342
53.20
2,151
53.10
1,939
53.00P2
4,795
52.90
2,596
52.80
2,949
52.70
1,949
52.60
2,887
52.50
3,387
52.40
2,050
52.30
2,058
52.20
1,677
52.10
2,187
52.00P1
4,795
51.90
1,829
51.80
2,147
51.70
2,078
51.60
1,309
51.50
1,805
51.40
637
51.30
743
51.20
780
51.10
687
51.00
2,605
50.90#
812
50.80S2
1,492
50.70
485
50.60
990
50.50S1
1,545
50.40
232
50.30
483
50.20
380
50.10
838
50.00
908
49.95
257
49.90
167
49.85
115
49.80
317
49.75
16
49.70
354
49.65
164
49.60
248
49.55
112
49.50
287
49.45
128
49.40
103
49.30
30
49.25
36
49.20
75
49.15
24
49.10
95
49.05
38
49.00
76
48.95
25
48.90
12
48.85
10
48.80
19
48.70
1
48.60
10
48.50
267
48.45
5
48.40
195
48.35
51
48.30
184
48.25
81
48.20
9
48.15
5
48.00
194
47.95
24
47.90
36
47.85
12
47.80
103
47.75
12
47.70
97
47.65
85
47.60
600
47.50
425
47.45
19
47.40
63
47.35
55
47.30
89
47.25
3
47.20
16
47.15
10
47.10
23
47.05
6
47.00
238
46.95
13
46.90
33
46.85
37
46.80
129
46.70
171
46.65
32【兆赫
2485】 成交價
累計成交張數
38.70
194
38.60
224
38.55
285
38.50
397
38.45
223
38.40
906
38.35
591
38.30
557
38.25
236
38.20
810
38.15
365
38.10
361
38.05
162
38.00
643
37.95
141
37.90
162
37.85
100
37.80
102
37.75
53
37.70
169
37.65
115
37.60
349
37.55
325
37.50
466
37.45
162
37.40
491
37.35
555
37.30
340
37.25
233
37.20
286
37.15
59
37.10
60
37.05
3
36.80
2
36.75
54
36.70
189
36.65
69
36.60
215
36.55
146
36.50
246
36.40
6
36.35
5
36.30
172
36.25
48
36.20
103
36.15
2
36.10
52
36.05
59
36.00
121
35.95
8
35.90
28
35.85
134
35.80
218
35.75
124
35.70
414
35.65
208
35.60
484
35.55
274
35.50
574
35.45
143
35.40
282
35.35
226
35.30
340
35.25
203
35.20
359
35.15
96
35.10
345
35.05
131
35.00
791
34.95
61
34.90
114
34.85
70
34.80
205
34.70
274
34.65
127
34.60
625
34.55
72
34.50
660
34.45
216
34.40
344
34.35
156
34.30
290
34.25
151
34.20
405
34.15
126
34.10
508
34.05
260
34.00P1
1,033
33.95
325
33.90
355
33.85
369
33.80
734
33.75
452
33.70
918
33.65
332
33.60
753
33.55
216
33.50P2
947
33.45
176
33.40
282
33.35
108
33.30
279
33.25
159
33.20
210
33.15
7
33.10
224
33.05
152
33.00
564
32.95
104
32.90
200
32.85
126
32.80
273
32.75
181
32.70
258
32.65
114
32.60
649
32.55
174
32.50
654
32.45
187
32.40
339
32.35
234
32.30
318
32.25
125
32.20
203
32.15#
186
32.10S1
602
32.05
28
32.00S2
170
31.95
10
31.90
21
31.80
4
31.75
5
31.70
2
31.65
18
31.60
88
31.55
12【卓越
2496】 成交價
累計成交張數
8.40
4
8.38
1
8.30
4
8.07
12
8.00
2
7.78
1
7.70
1
7.63
3
7.62
9
7.61
3
7.60
22
7.59
16
7.55
5
7.50
56
7.38
1
7.30P1
610
7.25P2
66
7.20
5
7.15
3
7.14
16
7.10#
469
7.06
5
7.00S2
19
6.91
1
6.90S1
30
6.80
13
6.75
11
6.70
5【宏達電
2498】 成交價
累計成交張數 641.00
68 640.00
609 639.00
485 638.00
435 637.00
480 636.00
1,562 635.00
1,964 634.00
2,101 633.00
2,174 632.00
1,597 631.00
1,540 630.00
697 629.00
697 627.00
19 626.00
62 625.00
320 624.00
270 623.00
401 622.00
927 621.00
439 620.00
102 619.00
51 618.00
298 617.00
67 616.00
64 615.00
264 614.00
130 613.00
120 612.00
260 611.00
594 610.00
390 609.00
323 608.00
338 607.00
406 606.00
409 605.00
1,164 604.00
663 603.00
1,117 602.00
823 601.00
1,255 600.00
2,006 599.00
761 598.00
463 597.00
1,805 596.00
1,137 595.00
1,129 594.00
836 593.00
984 592.00
1,023 591.00
1,170 590.00
1,610 589.00
614 588.00
742 587.00
1,073 586.00
203 585.00
683 584.00
192 583.00
259 582.00
345 581.00
212 580.00
911 579.00
377 578.00
706 577.00
554 576.00
288 575.00
421 574.00
381 573.00
453 572.00
364 571.00
283 570.00
443 569.00
449 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00
1,228 554.00
562 553.00
150 552.00
204 551.00
707 550.00
1,307 549.00
1,098 548.00
1,265 547.00
1,500 546.00P1
2,575 545.00
1,827 544.00
126 543.00
296 542.00
285 541.00
597 540.00
666 539.00
408 538.00
552 537.00
177 536.00
375 535.00
1,355 534.00
622 533.00
859 532.00
2,129 531.00
1,619 530.00
1,950 529.00
984 528.00
1,083 527.00
645 526.00
1,340 525.00
1,533 524.00
1,069 523.00
989 522.00
1,359 521.00
1,154 520.00
2,063 519.00
1,013 518.00
878 517.00
1,440 516.00
1,323 515.00
1,171 514.00
684 513.00
763 512.00
447 511.00
818 510.00
507 509.00
436 508.00
411 507.00
72 506.00
49 505.00
437 504.00
325 503.00
395 502.00
190 501.00
184 500.00
1,008 499.50
200 499.00
116 498.50
115 498.00
357 497.50
32 497.00
39 496.50
31 495.50
61 495.00
80 493.50
163 493.00
302 492.50
127 492.00
312 491.50
251 491.00
693 490.50
418 490.00
1,215 489.50
241 489.00
753 488.50
624 488.00P2
2,228 487.50
498 487.00
1,083 486.50
556 486.00
643 485.50
108 485.00
1,186 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
510 480.50
734 480.00
2,202 479.50
488 479.00
364 478.50
123 478.00
901 477.50
319 477.00
806 476.50
615 476.00
538 475.50
190 475.00
436 474.50
60 474.00
343 473.50
111 473.00
108 472.00
120 471.50
71 471.00
359 470.50
178 470.00
781 469.50
260 469.00
447 468.50
437 468.00
666 467.50
573 467.00
888 466.50
458 466.00
767 465.50
707 465.00
1,719 464.50
301 464.00
966 463.50
683 463.00
2,023 462.50
827 462.00#
4,691 461.50S1
1,225 461.00S2
1,197 460.50
897 460.00
1,084 459.50
211 459.00
509 458.50
22 458.00
119 457.00
86 456.50
82 456.00
258 455.50
148 455.00
51【星通
3025】 成交價
累計成交張數
8.61
1
8.58
13
8.57
13
8.55
75
8.54
58
8.53
6
8.52
13
8.51
6
8.50P2
197
8.49
16
8.48
18
8.47
105
8.46
108
8.45
90
8.44
9
8.43
25
8.42
106
8.41
87
8.40
173
8.39
26
8.38
57
8.37
34
8.36
45
8.35
75
8.34
9
8.33
1
8.32
78
8.31
12
8.30P1
230
8.29
22
8.28
7
8.27#
158
8.26
155
8.25S1
192
8.24
19
8.23
15
8.22
45
8.21
12
8.20
86
8.19
17
8.18
5
8.17
1
8.16
32
8.15
64
8.14
35
8.13
1
8.12
37
8.11
27
8.10S2
180
8.09
33
8.08
6
8.07
10
8.06
22
8.05
23
8.04
13
8.03
32
8.02
33
8.01
9
8.00
33
7.99
2
7.98
24
7.97
3
7.96
11
7.95
13
7.90
24
7.86
6
7.85
5
7.81
7
7.80
34
7.79
5
7.78
5
7.77
2
7.76
15
7.75
17
7.74
3
7.73
22
7.72
15
7.71
35
7.70
16【盛達
3027】 成交價
累計成交張數
13.50
12
13.45
19
13.40
28
13.35
25
13.30
45
13.25
47
13.20
109
13.15
105
13.10
104
13.05
72
13.00
177
12.95
92
12.90
46
12.85
3
12.80
61
12.70
13
12.60
14
12.50
18
12.45
2
12.40
7
12.35
4
12.30
68
12.25
50
12.20
92
12.15
75
12.10
1
12.05
2
12.00
44
11.95
2
11.90
26
11.85
99
11.80
127
11.75
33
11.70
99
11.65
62
11.60
103
11.55
15
11.50
103
11.45
55
11.40
95
11.35
135
11.30
86
11.25
85
11.20
116
11.15
122
11.10
155
11.05
99
11.00P1
246
10.95
79
10.90P2
209
10.85
206
10.80
153
10.75#
196
10.70S1
280
10.65
109
10.60S2
208
10.55
115
10.50
110
10.45
58
10.40
80【台灣大
3045】 成交價
累計成交張數
91.90
23
91.80
103
91.70
161
91.60
298
91.50
1,679
91.40
1,281
91.30
2,470
91.20P2
3,467
91.10P1
3,894
91.00
2,889
90.90
597
90.80
434
90.70
571
90.60
1,716
90.50#
2,819
90.40
1,134
90.30
1,296
90.20
1,485
90.10
3,210
90.00
7,206
89.90
4,368
89.80
2,586
89.70
2,364
89.60
3,469
89.50S1
10,434
89.40
5,187
89.30
3,007
89.20
2,570
89.10
3,304
89.00
4,017
88.90
4,474
88.80
5,196
88.70
6,637
88.60
6,949
88.50S2
8,368
88.40
3,719
88.30
2,326
88.20
1,769
88.10
573
88.00
397
87.90
101
87.80
154
87.70
40
87.60
18
87.50
270
87.40
165
87.30
219
87.20
310
87.10
29
87.00
127
86.90
31
86.80
35【訊舟
3047】 成交價
累計成交張數
13.10
379
13.05
69
13.00
311
12.95
255
12.90
259
12.85
346
12.80
275
12.75
307
12.70
323
12.65
810
12.60
836
12.55
331
12.50
569
12.45
408
12.40
549
12.35
319
12.30
36
12.25
20
12.20
111
12.15
51
12.10
273
12.05
377
12.00
1,316
11.95
856
11.90
840
11.85
489
11.80
800
11.75
763
11.70
1,646
11.65
1,310
11.60P2
2,031
11.55
1,338
11.50P1
2,735
11.45
832
11.40
1,018
11.35
1,079
11.30
1,198
11.25
702
11.20
1,599
11.15#
2,684
11.10
940
11.05
710
11.00S2
1,033
10.95
849
10.90
700
10.85
553
10.80
451
10.75
126
10.70
317
10.65
589
10.60
850
10.55
322
10.50
624
10.45
291
10.40
488
10.35
547
10.30
398
10.25
512
10.20S1
1,679【建漢
3062】 成交價
累計成交張數
31.15
88
31.10
302
31.05
229
31.00
582
30.95
324
30.90
585
30.85
296
30.80
570
30.75
335
30.70
303
30.65
279
30.60
288
30.55
202
30.50
242
30.45
142
30.40
105
30.35
106
30.30
727
30.25
232
30.20
229
30.15
83
30.10
174
30.05
159
30.00
237
29.95
14
29.90
50
29.85
8
29.70
76
29.65
5
29.60
124
29.55
203
29.50
360
29.45
127
29.40
397
29.35
217
29.30
164
29.25
213
29.20
443
29.15
138
29.10
280
29.05
156
29.00
284
28.95
41
28.90
222
28.85
172
28.80
205
28.75
36
28.70
77
28.65
9
28.60
74
28.55
17
28.50
291
28.45
20
28.40
1
28.35
1
28.30
3
28.25
10
28.20
13
28.15
31
28.10
38
28.05
20
28.00
85
27.90
4
27.80
107
27.75
38
27.70
140
27.65
100
27.60
168
27.55
108
27.50
516
27.45
229
27.40
419
27.35
206
27.30
391
27.25
281
27.20
658
27.15
419
27.10
636
27.05
222
27.00P2
1,195
26.95
194
26.90
823
26.85P1
1,504
26.80
450
26.75
102
26.70
99
26.65
100
26.60
229
26.55
106
26.50
408
26.45
97
26.40
266
26.35
198
26.30
595
26.25
185
26.20
304
26.15
146
26.10
216
26.05
190
26.00
521
25.95
38
25.90
231
25.85
203
25.80
457
25.75
108
25.70
206
25.65
198
25.60
117
25.55#
184
25.50S2
135
25.30
1
25.20S1
218【閎暉
3311】 成交價
累計成交張數
77.50
163
77.40
35
77.30
54
77.20
119
77.10
121
77.00
276
76.90
25
76.80
28
76.70
229
76.60
150
76.50
314
76.40
411
76.30
726
76.20
582
76.10
982
76.00
869
75.90
234
75.80
852
75.70
424
75.60
840
75.50
184
75.40
83
75.30
93
75.20
163
75.10
224
75.00
532
74.90
133
74.80
198
74.70
35
74.60
80
74.50
128
74.30
30
74.20
19
74.10
38
74.00
93
73.80
218
73.70
148
73.60
668
73.50
1,108
73.40
394
73.30
216
73.20
180
73.10
274
72.80
91
72.60
22
72.50
15
72.40
8
72.30
92
72.20
48
72.10
212
72.00
341
71.90
410
71.80
654
71.70
499
71.60
361
71.50
372
71.40
270
71.30
353
71.20
438
71.10
215
71.00
331
70.90
181
70.80
246
70.70
384
70.50
11
70.40
5
70.30
22
70.20
21
70.10
329
70.00
1,038
69.90
340
69.80
537
69.70
245
69.60
107
69.50
135
69.40
106
69.30
190
69.20
392
69.10
257
69.00
720
68.90
179
68.80
108
68.70
173
68.60
237
68.50
450
68.40
199
68.30
131
68.20
202
68.10
246
68.00
1,642
67.90
747
67.80
854
67.70
687
67.60
809
67.50P2
2,115
67.40
1,286
67.30
1,214
67.20
1,525
67.10
1,788
67.00P1
3,575
66.90
1,325
66.80#
1,510
66.70S2
977
66.60
963
66.50
913
66.40
945
66.30
777
66.20
555
66.10
649
66.00S1
1,642
65.90
519
65.80
434
65.70
143
65.60
341
65.50
180
65.40
71
65.30
81
65.20
120
65.10
226
65.00
421
64.90
194
64.80
249
64.70
189
64.60
323
64.50
123
64.40
84
64.30
117
64.20
67
64.10
52
64.00
159
63.90
34
63.80
22
63.70
9
63.60
74
63.50
116
63.40
89
63.30
125
63.20
57
63.10
56
63.00
278
62.90
43
62.80
80
62.70
135
62.60
135
62.50
4【明泰
3380】 成交價
累計成交張數
27.90
15
27.85
169
27.80
526
27.75
571
27.70
1,549
27.65
621
27.60
1,838
27.55
1,664
27.50
1,451
27.45
683
27.40
569
27.35
893
27.30
1,116
27.25
443
27.20
934
27.15
601
27.10
406
27.05
143
27.00
591
26.95
11
26.90
47
26.85
30
26.80
55
26.75
239
26.70
218
26.65
296
26.60
690
26.55
397
26.50
682
26.45
179
26.40
355
26.35
217
26.30
339
26.25
706
26.20
884
26.15
445
26.10
492
26.05
430
26.00
384
25.95
30
25.90
70
25.85
117
25.80
479
25.75
735
25.70
311
25.65
401
25.60
598
25.55
352
25.50
844
25.45
478
25.40
1,980
25.35
313
25.30
881
25.25
1,475
25.20P2
3,401
25.15
1,720
25.10
2,054
25.05
1,732
25.00P1
3,661
24.95#
1,179
24.90S1
1,286
24.85
421
24.80S2
1,012
24.75
300
24.70
532
24.65
307
24.60
702
24.55
454
24.50
998
24.45
391
24.40
580
24.35
417
24.30
44
24.25
11
24.20
20
24.15
30
24.10
230
24.05
16
24.00
138
23.95
46
23.90
167
23.85
111
23.80
548
23.75
165
23.70
148
23.65
49
23.60
37【譁裕
3419】 成交價
累計成交張數
17.70
20
17.65
1
17.55
31
17.50
55
17.45
5
17.40
51
17.35
45
17.30
98
17.25
69
17.20
213
17.15
83
17.10
59
17.05
57
17.00
134
16.95
40
16.90
94
16.85
159
16.80
35
16.75
33
16.70
57
16.65
46
16.60
102
16.55
73
16.50
15
16.45
60
16.40
53
16.35
15
16.30
78
16.25
5
16.20
96
16.15
19
16.10
94
16.05
44
15.95
1
15.90
1
15.80
16
15.75
3
15.70
21
15.65
42
15.60
38
15.55
9
15.50
43
15.45
21
15.40
57
15.35
55
15.30
75
15.25
41
15.20
173
15.15
93
15.10
157
15.05
114
15.00P1
798
14.95
190
14.90
183
14.85
100
14.80
102
14.75
78
14.70P2
453
14.65
38
14.60
30
14.55
39
14.50
214
14.45
69
14.40
96
14.35
57
14.30
37
14.25
32
14.20
37
14.15
6
14.10
61
14.05
24
14.00
205
13.95
80
13.90
251
13.85
173
13.80
154
13.75
213
13.70
124
13.65
100
13.60
154
13.55
81
13.50
426
13.45
23
13.40
72
13.35
28
13.30
32
13.25
2
13.20#
68
13.15
6
13.10
41
13.05S2
50
13.00
40
12.95S1
86【智易
3596】 成交價
累計成交張數
46.25
924
46.20
14
46.15
424
46.10
165
46.05
25
46.00
189
45.95
76
45.90
79
45.80
95
45.65
33
45.60
396
45.55
80
45.50
340
45.45
151
45.40
132
45.35
78
45.30
502
45.25
306
45.20
498
45.15
239
45.10
285
45.05
166
45.00
974
44.95
198
44.90
342
44.85
243
44.80
339
44.75
175
44.70
288
44.65
59
44.60
131
44.55
54
44.50
384
44.45
137
44.40
130
44.35
75
44.30
206
44.25
198
44.20
235
44.15
97
44.10
325
44.05
139
44.00
456
43.95
111
43.90
206
43.85
215
43.80
375
43.75
215
43.70
330
43.65
126
43.60
352
43.55
380
43.50
259
43.45
61
43.40
75
43.35
107
43.30
287
43.25
234
43.20
283
43.15
172
43.10
661
43.05P1
1,298
43.00
159
42.95
166
42.90
205
42.85
150
42.80
184
42.75
52
42.70
144
42.65
54
42.60
178
42.55
81
42.50
180
42.45
86
42.40
85
42.35
55
42.30
319
42.25
100
42.20
236
42.15
116
42.10
280
42.05
224
42.00
573
41.95
157
41.90
13
41.85
11
41.80
23
41.75
18
41.70
48
41.65
61
41.60
18
41.55
96
41.50
181
41.45
7
41.40
14
41.35
3
41.30
16
41.20
53
41.15
22
41.10
11
41.05
65
41.00
183
40.95
2
40.90
25
40.85
52
40.80
60
40.75
7
40.70
74
40.65
18
40.60
25
40.55
9
40.50
107
40.45
30
40.40
86
40.35
93
40.30
98
40.25
81
40.20
320
40.15
309
40.10
447
40.05
147
40.00
544
39.95
317
39.90
404
39.85
166
39.80
173
39.75
80
39.70
99
39.65
33
39.60
296
39.55
54
39.50
425
39.45
182
39.40
351
39.35
227
39.30
584
39.25
193
39.20
530
39.15
448
39.10P2
1,167
39.05
181
39.00
540
38.95
37
38.90
267
38.85
100
38.80
155
38.75
90
38.70
285
38.65
62
38.60
173
38.55
113
38.50
353
38.45
35
38.40
88
38.35
43
38.30
223
38.25
79
38.20
174
38.15
15
38.10
125
38.05
88
38.00
462
37.95
30
37.90
97
37.85
57
37.80
156
37.75
96
37.70
164
37.65
31
37.60
158
37.55
80
37.50
266
37.45
36
37.40
68
37.35
2
37.30
93
37.25
66
37.20
120
37.15
113
37.10
180
37.05
58
37.00
372
36.95
53
36.90
96
36.85
63
36.80
385
36.75
39
36.70
206
36.65
121
36.60
131
36.55
23
36.50
46
36.45
3
36.40
9
36.30
16
36.25
3
36.20
31
36.15
10
36.10#
145
36.05S1
58
36.00S2
11【海華
3694】 成交價
累計成交張數
34.50
3
34.45
37
34.40
33
34.35
7
34.30
114
34.25
14
34.20
114
34.15
48
34.10
261
34.05
44
34.00
143
33.95
25
33.90
142
33.85
141
33.80
106
33.75
28
33.70
82
33.65
48
33.60
34
33.55
24
33.50
148
33.45
35
33.40
31
33.35
66
33.30
256
33.25
55
33.20
197
33.15
24
33.10
16
33.05
27
33.00
122
32.85
10
32.80
1
32.70
33
32.65
14
32.60
27
32.55
26
32.50
178
32.45
68
32.40
183
32.35
118
32.30
181
32.25
40
32.20
165
32.15
73
32.10
15
32.05
19
32.00
104
31.95
5
31.85
2
31.80
16
31.75
15
31.70
18
31.65
3
31.60
21
31.55
33
31.50
122
31.40
6
31.30
20
31.25
4
31.20
11
31.15
10
31.10
16
31.05
29
31.00
37
30.90
12
30.85
12
30.80
101
30.75
10
30.70
97
30.65
38
30.60
66
30.55
29
30.50
419
30.45
42
30.40
108
30.35
59
30.30
229
30.25
48
30.20
291
30.15
100
30.10
399
30.05
226
30.00P2
485
29.95
103
29.90
400
29.85
99
29.80
420
29.75
153
29.70
304
29.65
64
29.60
257
29.55
80
29.50
214
29.45
144
29.40
240
29.35
126
29.30
203
29.25
73
29.20
262
29.15
289
29.10
224
29.05
52
29.00
280
28.95P1
810
28.90
129
28.85
4
28.80
195
28.75
88
28.70
333
28.65
77
28.60
227
28.55
168
28.50
351
28.45
224
28.40
275
28.35
132
28.30
310
28.25
62
28.20
321
28.15
123
28.10
466
28.05
24
28.00
373
27.95
21
27.90
149
27.85
27
27.80
149
27.75
67
27.70
177
27.65
46
27.60
73
27.55
41
27.50
154
27.45
25
27.40
108
27.35
10
27.30
38
27.25
3
27.20#
145
27.15
8
27.10S2
166
27.05
52
27.00S1
290
26.90
8
26.85
13
26.80
70
26.75
22
26.70
71
26.65
12
26.60
85
26.55
1
26.50
61
26.45
32
26.40
28
26.35
17
26.30
44
26.25
15
26.20
89【合勤控
3704】 成交價
累計成交張數
20.50
84
20.45
179
20.40
506
20.35
623
20.30
1,708
20.25
1,153
20.20
1,541
20.15
864
20.10
1,261
20.05
831
20.00P2
2,257
19.95
1,458
19.90P1
2,400
19.85
1,475
19.80
1,255
19.75
945
19.70
946
19.65
451
19.60
325
19.55
210
19.50
515
19.45
46
19.40
125
19.35
246
19.30
502
19.25
222
19.20
525
19.15
330
19.10
445
19.05
131
19.00
773
18.95
456
18.90
1,011
18.85
800
18.80
1,159
18.75
551
18.70
736
18.65
206
18.60
457
18.55
362
18.50
1,234
18.45
521
18.40
241
18.35
585
18.30
527
18.25
502
18.20
645
18.15
596
18.10
990
18.05
608
18.00
1,031
17.95
574
17.90
1,556
17.85
1,066
17.80
1,716
17.75
1,101
17.70
1,603
17.65#
1,268
17.60S1
1,237
17.55
903
17.50S2
1,153
17.45
364
17.40
538
17.35
402
17.30
437
17.25
290
17.20
333
17.15
243
17.10
172
17.05
16
17.00
484
16.95
88
16.90
134
16.85
121
16.80
385
16.75
86
16.70
251
16.65
33【遠傳
4904】 成交價
累計成交張數
67.40
110
67.30
116
67.20
565
67.10
661
67.00
827
66.90
125
66.80
150
66.70
45
66.60
125
66.50
13
66.40
116
66.30
304
66.20
552
66.10
1,147
66.00
763
65.90
278
65.80
330
65.70
321
65.60
289
65.50
656
65.40
720
65.30
856
65.20
747
65.10
839
65.00P2
1,854
64.90
582
64.80
627
64.70
677
64.60
768
64.50
875
64.40
497
64.30
295
64.20
368
64.10
356
64.00P1
2,876
63.90
1,398
63.80
465
63.70
560
63.60
755
63.50
1,201
63.40#
445
63.30
367
63.20
167
63.10
531
63.00
784
62.90
304
62.80
146
62.70
279
62.60
813
62.50
1,455
62.40
1,781
62.30
2,344
62.20
2,991
62.10S1
6,507
62.00S2
6,306
61.90
918
61.80
1,252
61.70
1,232
61.60
1,248
61.50
826
61.40
987
61.30
1,117
61.20
1,619
61.10
1,666
61.00
1,436
60.90
343
60.80
745
60.70
1,012
60.60
1,326
60.50
2,054
60.40
889
60.30
761
60.20
1,735
60.10
2,427
60.00
3,748
59.90
1,737
59.80
1,545
59.70
670
59.60
1,522
59.50
5,242
59.40
3,157
59.30
1,612
59.20
1,870
59.10
2,392
59.00
4,960
58.90
1,955
58.80
2,931
58.70
2,790
58.60
3,429
58.50
4,391
58.40
1,153
58.30
306
58.20
8
58.10
22
58.00
40
57.90
9
57.80
158
57.70
24【正文
4906】 成交價
累計成交張數
28.80
67
28.75
111
28.70
215
28.60
83
28.55
29
28.50
379
28.45
41
28.40
145
28.35
56
28.30
205
28.25
126
28.20
376
28.15
172
28.10
298
28.05
125
28.00
713
27.95
264
27.90
727
27.85
356
27.80P1
1,623
27.75
1,217
27.70
1,017
27.65P2
1,272
27.60#
1,782
27.55
1,064
27.50S1
2,599
27.45
1,161
27.40
1,185
27.35
300
27.30
400
27.25
173
27.20
410
27.15
340
27.10
349
27.05
196
27.00
767
26.95
263
26.90
272
26.85
185
26.80
338
26.75
24
26.70
122
26.65
32
26.60
47
26.55
1
26.50
215
26.45
193
26.40
242
26.35
253
26.30
572
26.25
329
26.20
442
26.15
250
26.10
705
26.05
406
26.00
1,414
25.95
410
25.90
431
25.85
328
25.80
486
25.75
143
25.70
282
25.65
442
25.60
474
25.55
163
25.50
394
25.45
98
25.40
104
25.35
62
25.30
72
25.20
87
25.15
50
25.10
93
25.05
37
25.00
149
24.95
42
24.90
227
24.85
46
24.80
126
24.75
72
24.70
213
24.65
63
24.60
180
24.55
101
24.50
288
24.45
86
24.40
127
24.35
39
24.30
87
24.25
34
24.20
199
24.15
200
24.10
187
24.05
48
24.00
75
23.95
24
23.90
84
23.85
30
23.80
35
23.75
2
23.65
6
23.60
30
23.55
41
23.50
194
23.45
14
23.40
222
23.35
119
23.30S2
1,617
23.25
24
23.20
102
23.15
100
23.10
257
23.05
56
23.00
129
22.95
4
22.90
162
22.85
48
22.80
118
22.75
5
22.70
62【F-科納
4984】 成交價
累計成交張數
87.80
3
87.50
14
87.40
6
87.30
3
87.20
11
87.10
10
87.00
114
86.90
35
86.80
26
86.70
32
86.60
28
86.50
109
86.40
83
86.30
132
86.20
74
86.10
66
86.00
139
85.90
26
85.80
28
85.70
17
85.60
36
85.50
40
85.40
18
85.30
78
85.20
169
85.10
139
85.00P1
320
84.90
74
84.80
32
84.70
71
84.60
82
84.50
206
84.40
52
84.30
100
84.20
136
84.10
87
84.00P2
231
83.90
64
83.80
86
83.70
87
83.60
108
83.50
136
83.40
30
83.30
27
83.20
15
83.10
43
83.00
108
82.90
25
82.80
30
82.70
59
82.60
116
82.50
76
82.40
14
82.30
17
82.20
22
82.10
16
82.00
158
81.90
57
81.80
48
81.70
11
81.60
64
81.50
142
81.40
12
81.30
15
81.20
8
81.10
19
81.00
99
80.90
29
80.80
110
80.70
31
80.60
31
80.50
58
80.40
24
80.30
39
80.20
52
80.10
51
80.00
136
79.90
25
79.80
54
79.70
10
79.60
31
79.50
72
79.40
40
79.30
35
79.20
33
79.10
26
79.00
174
78.90
23
78.80
116
78.70
46
78.60#
107
78.50S2
140
78.40
73
78.30
16
78.20
24
78.10
35
78.00
120
77.90
26
77.80
46
77.70
7
77.60
28
77.50
49
77.40
18
77.30
27
77.20
39
77.10
36
77.00S1
173
76.90
15
76.80
33
76.70
55
76.60
61
76.50
83
76.40
4
76.30
5
76.20
15
76.10
17
76.00
78
75.90
1
75.80
18
75.70
4
75.50
3
75.40
3
75.30
1
75.10
4
75.00
4
74.90
10
74.80
4
74.70
2
74.60
5
74.50
38
74.40
11
74.30
5
74.20
20
74.10
1
74.00
11
73.90
6
73.80
12
73.70
24
73.60
57
73.50
27
73.40
22
73.30
23
73.20
59
73.10
26【中磊
5388】 成交價
累計成交張數
47.50
213
47.45
396
47.40
446
47.35
567
47.30
2,962
47.25
388
47.20
413
47.15
525
47.10
855
47.05
307
47.00
2,434
46.95
480
46.90
1,496
46.85
433
46.80
588
46.75
82
46.70
165
46.65
50
46.60
457
46.55
159
46.50
571
46.45
73
46.40
85
46.30
124
46.20
165
46.15
30
46.10
16
46.00
1,393
45.95
27
45.90
219
45.85
93
45.80
1,411
45.75
306
45.70
975
45.65
471
45.60
1,741
45.55
539
45.50
4,033
45.45
813
45.40
1,746
45.35
1,258
45.30
2,720
45.25
891
45.20
2,973
45.15
1,214
45.10
2,151
45.05
1,879
45.00P1
8,146
44.95
1,378
44.90
4,850
44.85
2,330
44.80
3,364
44.75
1,863
44.70
3,336
44.65
2,072
44.60P2
5,861
44.55
2,173
44.50
4,416
44.45
1,642
44.40
2,318
44.35
1,727
44.30
2,609
44.25
1,208
44.20
2,130
44.15
1,011
44.10
2,107
44.05
1,762
44.00
5,406
43.95
1,287
43.90
2,672
43.85
2,118
43.80
2,228
43.75
1,064
43.70
2,854
43.65
1,326
43.60
2,176
43.55
1,472
43.50
4,270
43.45
529
43.40
1,631
43.35
1,081
43.30
1,094
43.25
508
43.20
1,344
43.15
302
43.10
521
43.05
233
43.00
2,282
42.95
288
42.90
745
42.85
282
42.80#
1,463
42.75
143
42.70
514
42.65
461
42.60
748
42.55
446
42.50S2
1,345
42.45
147
42.40
451
42.35
87
42.30
270
42.25
157
42.20
323
42.15
77
42.10
351
42.05
185
42.00S1
1,506
41.95
288
41.90
558
41.85
112
41.80
758
41.75
409
41.70
833
41.65
199
41.60
298
41.55
321
41.50
773
41.45
83
41.40
146
41.35
58
41.30
49
41.25
216
41.20
385
41.15
700
41.10
34
41.05
10
41.00
25
40.95
30
40.90
195
40.85
61
40.80
280
40.75
15
40.70
133
40.65
101
40.60
286
40.55
123
40.50
950
40.45
116
40.40
224
40.35
173
40.30
115
40.20
276
40.15
59
40.10
510
40.05
146
40.00
482
39.95
33
39.90
94
39.85
126
39.80
172
39.75
50
39.70
100
39.60
62【富爾特
6136】 成交價
累計成交張數
31.40
5
31.35
1
31.30
84
31.25
8
31.20
36
31.15
7
31.10
114
31.05
117
31.00P1
217
30.95
112
30.90
136
30.85
120
30.80
173
30.75
28
30.70
128
30.65
22
30.60
66
30.55
57
30.50
65
30.45
6
30.40
1
30.30
3
30.25
23
30.20
94
30.15
56
30.10
57
30.05
89
30.00
94
29.95
57
29.90
62
29.85
14
29.80
102
29.75
47
29.70
146
29.65
67
29.60
59
29.55
36
29.50
67
29.45
11
29.40
85
29.35
37
29.30
38
29.25
12
29.20
45
29.15
21
29.10
33
29.05
16
29.00P2
176
28.95
99
28.90
114
28.85
135
28.80
149
28.75
124
28.70
56
28.65
11
28.60
85
28.55
31
28.50
58
28.45
39
28.40
47
28.35
123
28.30
57
28.25
50
28.20
144
28.15#
72
28.10
35
28.05
23
28.00S1
103
27.95
9
27.85
18
27.80
8
27.70
17
27.65
14
27.60
9
27.55
17
27.50S2
61
27.40
9
27.35
9
27.30
29【友勁
6142】 成交價
累計成交張數
10.50
339
10.45
232
10.40
781
10.35
306
10.30
620
10.25
810
10.20P2
1,056
10.15
359
10.10
453
10.05
24
10.00
78
9.98
41
9.95
2
9.94
10
9.93
19
9.92
59
9.91
38
9.90
396
9.88
35
9.87
11
9.86
90
9.85
41
9.84
30
9.83
34
9.82
7
9.81
25
9.80
139
9.79
3
9.78
65
9.77
168
9.75
20
9.73
31
9.72
13
9.71
42
9.70
40
9.69
40
9.68
7
9.67
3
9.65
39
9.64
5
9.63
52
9.62
59
9.61
72
9.60
123
9.59
57
9.58P1
1,059
9.50
34
9.47
17
9.46
2
9.45
50
9.44
52
9.43
10
9.42
67
9.41
23
9.40
324
9.39
131
9.38
57
9.37
94
9.36
203
9.35
114
9.34
69
9.33
63
9.31
23
9.30
54
9.29
5
9.28
2
9.27
124
9.26
10
9.25
32
9.22
1
9.21
22
9.20
86
9.19
5
9.17
24
9.16
93
9.15
120
9.14
16
9.13
5
9.12
35
9.11
2
9.10
168
9.08
10
9.06
9
9.05
20
9.01
65
9.00
58
8.99
13
8.98
5
8.97
10
8.96
16
8.95
13
8.94
7
8.93
10
8.92
61
8.91
85
8.90
269
8.89
24
8.88
53
8.87
15
8.86
37
8.85
217
8.84
84
8.83
32
8.82
111
8.81
63
8.80
79
8.79
32
8.78
39
8.76
10
8.75
264
8.74
102
8.73
62
8.72
1
8.70
91
8.68
10
8.67
14
8.66
11
8.65
110
8.63
50
8.62
17
8.61
12
8.57
30
8.55
10
8.53
13
8.50
116
8.49
31
8.48
41
8.47
47
8.46
47
8.45
61
8.44
64
8.43
30
8.42
82
8.41
111
8.40
107
8.39
112
8.38
101
8.37
91
8.36
128
8.35
302
8.34
43
8.33
241
8.32
99
8.31
186
8.30
309
8.29
80
8.28
179
8.27
238
8.26
107
8.25
270
8.24
59
8.23
202
8.22
134
8.21
243
8.20
533
8.19
40
8.18
11
8.17
112
8.16
48
8.15
257
8.14
193
8.13
252
8.12
157
8.11
203
8.10
146
8.09
143
8.08#
98
8.07
54
8.06
62
8.05
104
8.04S2
142
8.03
70
8.02
73
8.01
11
8.00S1
283
7.99
59
7.98
1
7.96
8
7.95
8
7.90
80
7.88
100
7.87
115
7.86
70
7.85
39
7.84
1
7.83
2
7.82
40【百一
6152】 成交價
累計成交張數
27.45
36
27.30
21
27.25
23
27.20
107
27.15
166
27.10
427
27.05
189
27.00
355
26.95
44
26.90
63
26.85
49
26.80
112
26.75
118
26.70
132
26.65
215
26.60
130
26.55
9
26.50
49
26.45
51
26.40
165
26.35
229
26.30
241
26.25
156
26.20
45
26.15
87
26.10
200
26.05
172
26.00
238
25.95
260
25.90
548
25.85
476
25.80
342
25.75
171
25.70
295
25.65
484
25.60
468
25.55
203
25.50
240
25.45
353
25.40
365
25.35
345
25.30P1
853
25.25
586
25.20
654
25.15
276
25.10
277
25.05
163
25.00
628
24.95
210
24.90
525
24.85
361
24.80
628
24.75
322
24.70
311
24.65
374
24.60
435
24.55
271
24.50P2
682
24.45
98
24.40
325
24.35#
139
24.30S2
241
24.25
48
24.20
84
24.15
80
24.10
84
24.05
38
24.00S1
258
23.95
71
23.90
83
23.85
2
23.80
33
23.75
27
23.70
216
23.65
80
23.60
91
23.55
71
23.50
226
23.45
91
23.40
60
23.35
17
23.30
23
23.25
11
23.20
65
23.15
29
23.10
98
23.05
3
23.00
124
22.95
3
22.90
37
22.85
36【居易
6216】 成交價
累計成交張數
26.35
144
26.30
48
26.25
40
26.20
72
26.15
46
26.10
137
26.05
21
26.00
171
25.95
103
25.90
172
25.85
83
25.80
725
25.75
88
25.70
276
25.65
155
25.60
354
25.55
266
25.50
436
25.45
66
25.40
149
25.35
144
25.30
403
25.25
29
25.20
149
25.15
68
25.10
37
25.05
37
25.00
80
24.90
3
24.85
10
24.80
1,364
24.75
1,421
24.70
238
24.65
20
24.60
189
24.55
150
24.50
798
24.45
102
24.40
699
24.35
381
24.30
930
24.25
296
24.20
764
24.15
351
24.10
1,338
24.05
427
24.00P2
3,346
23.95
1,016
23.90
1,140
23.85
1,168
23.80P1
3,766
23.75
976
23.70
1,452
23.65
552
23.60
862
23.55
447
23.50
1,004
23.45
730
23.40
1,017
23.35
2,419
23.30
977
23.25
839
23.20
1,192
23.15
478
23.10
809
23.05
279
23.00
809
22.95
233
22.90
762
22.85
242
22.80
923
22.75
248
22.70
1,447
22.65#
306
22.60
211
22.55
142
22.50
213
22.45
19
22.40
36
22.30
368
22.25
18
22.20
301
22.15S2
813
21.85S1
3,234
21.80
36
21.75
18【淳安
6283】 成交價
累計成交張數
9.49
1
9.48
3
9.44
6
9.43
7
9.41
4
9.36
4
9.35
13
9.34
1
9.33
20
9.32
1
9.31
7
9.30
56
9.29
21
9.28
2
9.26
57
9.25
50
9.23
23
9.22
18
9.20
53
9.19
4
9.18
19
9.17
2
9.16
2
9.15
11
9.14
2
9.12
32
9.11
23
9.10
30
9.09
6
9.08P1
123
9.07
13
9.06
25
9.05
19
9.04
6
9.03
28
9.02
12
9.01
44
9.00P2
102
8.99
77
8.96
4
8.95
8
8.94
9
8.93
14
8.92
2
8.91
5
8.90
35
8.89
7
8.88
5
8.86
1
8.84
3
8.83
1
8.82
33
8.81
60
8.80#
182
8.79
7
8.77
13
8.76
18
8.75
8
8.74
8
8.73
1
8.72
1
8.71
5
8.70
26
8.69
10
8.67
10
8.65
5
8.64
3
8.63
4
8.62
2
8.60
64
8.58
5
8.57
2
8.56
9
8.55
5
8.54
3
8.51
2
8.50
33
8.49
18
8.48
5
8.47
2
8.45
4
8.44
7
8.43
55
8.42
3
8.41
6
8.40
7
8.39
1
8.38
10
8.37
26
8.36
2
8.33
42
8.31
17
8.30
74
8.29
15
8.28
25
8.27
18
8.26
14
8.25
100
8.24
14
8.23
15
8.22
56
8.21S2
138
8.20S1
498
8.19
1
8.18
5
8.17
28
8.16
47
8.15
73
8.13
16
8.12
5
8.11
9
8.10
95
8.08
3
8.07
2
8.06
13
8.05
56
8.04
2
8.03
70
8.02
10
8.01
23
8.00
23
7.84
9
7.83
12
7.82
61
7.81
10
7.80
3
7.79
1【啟碁
6285】 成交價
累計成交張數
66.60
67
66.50
62
66.40
18
66.30
149
66.20
114
66.10
187
66.00
287
65.90
215
65.80
555
65.70
1,566
65.60
1,684
65.50P1
2,435
65.40
1,066
65.30
1,113
65.20
727
65.10
979
65.00
1,456
64.90
720
64.80
1,013
64.70
1,022
64.60
1,258
64.50P2
2,247
64.40
1,467
64.30
943
64.20
946
64.10
947
64.00
1,902
63.90
909
63.80
1,288
63.70
628
63.60
798
63.50
865
63.40
632
63.30
828
63.20
728
63.10
807
63.00
2,134
62.90
813
62.80
1,076
62.70
884
62.60
563
62.50
391
62.40
326
62.30
298
62.20
402
62.10
501
62.00
1,128
61.90
432
61.80
523
61.70
451
61.60
1,208
61.50
897
61.40
569
61.30
216
61.20
245
61.10
209
61.00
1,153
60.90
218
60.80
308
60.70
280
60.60
174
60.50
539
60.40
230
60.30
211
60.20
230
60.10
217
60.00
638
59.90
82
59.80
129
59.70
174
59.60#
230
59.50S1
90
59.40
6
59.30S2
45【台通
8011】 成交價
累計成交張數
46.60
165
46.55
68
46.50
427
46.45
93
46.40
284
46.35
87
46.30
221
46.25
232
46.20
529
46.10
87
46.00
154
45.95
121
45.90
91
45.85
65
45.80
147
45.75
47
45.70
156
45.65
110
45.60
372
45.55
494
45.50P2
614
45.45
212
45.40
286
45.35
161
45.30
239
45.25
154
45.20
334
45.15
244
45.10
283
45.05
309
45.00
306
44.95
38
44.90
59
44.85
45
44.80
66
44.75
17
44.70
59
44.65
28
44.60
80
44.55
37
44.50
267
44.45
119
44.40
148
44.35
75
44.30
21
44.25
3
44.20
9
44.15
23
44.10
15
44.05
7
44.00
103
43.95
13
43.90
37
43.85
88
43.80
70
43.75
76
43.70
24
43.65
6
43.60
38
43.55
5
43.50
104
43.40
3
43.35
6
43.30
21
43.20
40
43.15
126
43.10
222
43.05
43
43.00
395
42.95
12
42.90
40
42.85
55
42.80
126
42.75
10
42.70
80
42.65
55
42.60
196
42.55
46
42.50
197
42.45
32
42.40
68
42.35
18
42.30
101
42.25
57
42.20
116
42.15
20
42.10
41
42.05
58
42.00
53
41.95
8
41.90
17
41.80
32
41.70
3
41.65
11
41.60
24
41.55
12
41.50
126
41.45
9
41.40
2
41.35
12
41.30
20
41.20
57
41.15
18
41.10
27
41.00
16
40.95
1
40.90
8
40.85
11
40.75
1
40.70
6
40.65
3
40.60
40
40.55
16
40.50
9
40.45
3
40.35
3
40.20
60
40.10
17
40.00
66
39.95
16
39.90
33
39.85
51
39.80
106
39.75
5
39.70
232
39.65
310
39.60
421
39.55
193
39.50
560
39.45
311
39.40
521
39.35
319
39.30
565
39.25
477
39.20P1
692
39.15
608
39.10
318
39.05
253
39.00
537
38.95
42
38.90
255
38.85
69
38.80
329
38.75
132
38.70
215
38.65
48
38.60
133
38.55
41
38.50
131
38.45
13
38.40
46
38.35
18
38.30
22
38.25
18
38.20
59
38.15
8
38.10
112
38.05
73
38.00
262
37.95
109
37.90
109
37.85
99
37.80
21
37.70
56
37.65
22
37.60
11
37.55
4
37.50
10
37.45
27
37.40
34
37.25
2
37.20
116
37.15
27
37.10
80
37.05
33
37.00
239
36.95
31
36.90
106
36.85
50
36.80
130
36.75
55
36.70
183
36.65
130
36.60
315
36.55
180
36.50
282
36.45
484
36.40
227
36.35
13
36.30
60
36.25
57
36.20
114
36.15
33
36.10
108
36.05
139
36.00
157
35.95
14
35.90
103
35.85
14
35.80
49
35.75
28
35.70#
84
35.65
6
35.60
16
35.55S2
39
35.50S1
41
35.45
10
35.40
27
35.30
2
35.25
12
35.20
2
35.15
11【華寶
8078】 成交價
累計成交張數
53.50
325
53.40
387
53.30
1,319
53.20
2,039
53.10
1,380
53.00
2,628
52.90
4,021
52.80
2,444
52.70
2,694
52.60
3,815
52.50
3,482
52.40
4,601
52.30
4,125
52.20
5,407
52.10
4,426
52.00P1
8,799
51.90
5,895
51.80
5,253
51.70
5,588
51.60
5,602
51.50
2,529
51.40
1,793
51.30
2,825
51.20
5,051
51.10
2,766
51.00
3,565
50.90
1,800
50.80
4,696
50.70
2,846
50.60
1,674
50.50
2,523
50.40
1,548
50.30
4,217
50.20
1,694
50.10
4,243
50.00
6,969
49.95
2,350
49.90
3,243
49.85
2,221
49.80
4,784
49.75
2,192
49.70
3,370
49.65
1,850
49.60
3,316
49.55
1,907
49.50
3,991
49.45
87
49.40
1,786
49.35
511
49.30
2,282
49.25
130
49.20
562
49.15
486
49.10
2,937
49.05
462
49.00
1,378
48.95
191
48.90
3,180
48.85
184
48.80
1,131
48.75
487
48.70
1,158
48.65
876
48.60
1,350
48.55
544
48.50
3,028
48.45
801
48.40
2,004
48.35
647
48.30
2,323
48.25
94
48.20
1,857
48.15
874
48.10
1,623
48.05
774
48.00
3,119
47.95
973
47.90
2,913
47.85
1,133
47.80
1,151
47.75
428
47.70
920
47.65
7,434
47.60
782
47.55
62
47.50
1,433
47.45
559
47.40
815
47.35
761
47.30
1,579
47.25
672
47.20
1,401
47.15
650
47.10
1,270
47.05
3,024
47.00
6,480
46.95
1,888
46.90
1,704
46.85
1,180
46.80
1,650
46.75
2,274
46.70
2,233
46.65
2,584
46.60
2,775
46.55
1,681
46.50
3,077
46.45
1,675
46.40
2,762
46.35
1,033
46.30
2,695
46.25
1,501
46.20
2,528
46.15
1,426
46.10
2,835
46.05
2,430
46.00P2
8,706
45.95
2,603
45.90
4,627
45.85
4,476
45.80
4,582
45.75
1,980
45.70
1,850
45.65
1,233
45.60
3,056
45.55#
3,149
45.50
2,612
45.45
1,179
45.40
2,226
45.35
1,256
45.30
2,287
45.25
958
45.20
2,712
45.15
1,179
45.10
2,480
45.05
1,391
45.00S1
4,316
44.95
654
44.90
1,958
44.85
576
44.80S2
3,762
44.75
1,042
44.70
953
44.65
803
44.60
1,391
44.55
902
44.50
2,016
44.45
1,645
44.40
2,698
44.35
3,715
44.30
287
44.25
378
44.20
1,048
44.15
261
44.10
494
44.05
61
44.00
1,548
43.95
131
43.90
238
43.85
40
43.80
117
43.75
290
43.60
376
43.50
712
43.45
272
43.40
63
43.35
66
43.30
175
43.25
194
43.20
414
43.15
450
43.10
442
43.05
530
43.00
1,719
42.95
686
42.90
750
42.85
379
42.80
406
42.75
591
42.70
1,085
42.65
382
42.60
1,703
42.55
479
42.50
1,025
42.40
357
42.35
394
42.30
444
42.25
389
42.20
1,065
42.15
560
42.10
393
42.05
540
42.00
871
41.95
671
41.90
484
41.85
258
41.80
792
41.75
313
41.70
454【華冠
8101】 成交價
累計成交張數
25.90
40
25.85
163
25.80
726
25.75
69
25.70
382
25.65
843
25.60
1,943
25.55
487
25.50
2,642
25.45
902
25.40
1,493
25.35
696
25.30
759
25.25
303
25.20
1,268
25.15
597
25.10
1,196
25.05
211
25.00
1,911
24.95
520
24.90
656
24.85
507
24.80
664
24.75
448
24.70
1,172
24.65
482
24.60
1,252
24.55
658
24.50
703
24.45
246
24.40
1,124
24.35
7
24.30
132
24.25
127
24.20
1,432
24.15
146
24.10
618
24.05
225
24.00
1,297
23.95
309
23.90
1,098
23.85
770
23.80
639
23.75
369
23.70
647
23.65
482
23.60
633
23.55
241
23.50
791
23.45
221
23.40
1,229
23.35
354
23.30
1,492
23.25
613
23.20
551
23.15
254
23.10
1,369
23.05
598
23.00
2,081
22.95
668
22.90
1,540
22.85
1,439
22.80P1
3,327
22.75
564
22.70
776
22.65
1,036
22.60
2,302
22.55
1,263
22.50
2,029
22.45
965
22.40
1,274
22.35
745
22.30
1,180
22.25
581
22.20
1,050
22.15
432
22.10
1,411
22.05
1,151
22.00P2
2,665
21.95
725
21.90
1,351
21.85
591
21.80
1,126
21.75
1,474
21.70
2,469
21.65
207
21.60
918
21.55
571
21.50
1,327
21.45
376
21.40
843
21.35
731
21.30
948
21.25
119
21.20
296
21.15
232
21.10
340
21.05
471
21.00
981
20.95
69
20.90
197
20.85#
263
20.80
254
20.75
111
20.70
445
20.65
269
20.60
312
20.55
94
20.50
301
20.45
31
20.40
217
20.35
38
20.30S2
470
20.25
183
20.20S1
2,401【Z-OBEE 910948】 成交價
累計成交張數
4.28
50
4.27
145
4.26
7
4.25
580
4.24
190
4.23P2
1,386
4.22
591
4.21
344
4.20
391
4.19
569
4.18P1
1,830
4.17
876
4.16
689
4.15
74
4.14
10
4.13
132
4.12
24
4.11
51
4.10
20
4.09
244
4.08
10
4.07
32
4.06
34
4.05
19
4.04
18
4.03
56
4.02
14
4.00
24
3.99
53
3.98
129
3.96
37
3.95
35
3.94
68
3.93
69
3.92
13
3.91
12
3.90
48
3.89
74
3.88
151
3.87
357
3.86
127
3.85
139
3.84
39
3.83#
19
3.82
14
3.81S1
319
3.80S2
42
3.79
6
3.78
1
3.77
5
3.76
10
3.75
11
3.74
10
3.73
5
3.72
1★ 資料來源：臺灣證券交易所 2012/4/20 15:34:15