收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,642.4750
-0.4500
-0.0270
1,642.8000
1,642.8000
1,642.4250
1,642.9250
1,658.1500
-0.9450GOLDAU
1,589.2880
-1.0530
-0.0660
1,590.4740
1,590.4740
1,589.2660
1,590.4950
1,598.4429
-0.5630OZBG
98.6000
1.0000
1.0250
98.7000
98.7000
98.2000
97.6000
97.7000
0.9210GOLDPL
1,642.8000
-0.0500
-0.0030
1,642.8000
1,642.8000
1,642.4500
1,642.8500
1,658.1000
-0.9230GOLDPLSF
48,348.0000
7.0000
0.0140 48,349.0000 48,349.0000 48,331.0000 48,337.0000 49,027.0000
-1.3930MCXGOLD
28,443.0000
25.0000
0.0880 28,410.0000 28,443.0000 28,410.0000 28,418.0000 28,373.0000
0.2470IADMGOLD
716.0560
0.7900
0.1100
714.1920
720.8250
711.0540
715.2670
736.0400
-2.7100【Fixes】GOLDLNAM
1,642.0000
-4.5000
-0.2700
1,642.0000
1,642.0000
1,642.0000
1,646.5000
1,655.5000
-0.8200GOLDLNPM
1,650.0000
6.0000
0.3600
1,650.0000
1,650.0000
1,650.0000
1,644.0000
1,668.5000
-1.1100GLDBLXUS
1,643.1000
-7.8500
-0.4800
1,643.1000
1,643.1000
1,643.1000
1,650.9500
1,656.8000
-0.8300GLDBLXEU
40,250.0000 -270.0000
-0.6700 40,250.0000 40,250.0000 40,250.0000 40,520.0000 40,730.0000
-1.1800【Futures Prices】GCM2
1,643.1000
3.4000
0.2070
1,643.0000
1,654.9000
1,631.2000
1,639.6000
1,680.6000
-2.2370JGG3
4,310.0000
2.0000
0.0460
4,315.0000
4,342.0000
4,290.0000
4,308.0000
4,370.0000
-1.3730ZPM2
1,641.6000
1.6000
0.0980
1,641.3000
1,649.2000
1,632.3000
1,640.0000
1,681.0000
-2.3440XGM2
1,643.6000
3.6000
0.2200
1,641.9000
1,655.0000
1,630.6000
1,640.0000
1,681.0000
-2.2250Z7M2
1,641.5000
0.6000
0.0370
1,638.9000
1,654.5000
1,631.7000
1,640.9000
1,677.8000
-2.1640【Indications】GBS
159.3150
0.2650
0.1670
158.7800
160.0200
157.4600
159.0500
162.0500
-1.6880【Thai Dealers】THGOBRBY
24,000.0000
0.0000
0.0000 24,000.0000 24,000.0000 23,950.0000 24,000.0000 24,100.0000
-0.4100THGOBRSL
24,100.0000
0.0000
0.0000 24,100.0000 24,100.0000 24,050.0000 24,100.0000 24,200.0000
-0.4100THGOORBY
23,649.6000
0.0000
0.0000 23,649.6000 23,649.6000 23,604.1200 23,649.6000 23,755.7200
-0.4500THGOORSL
24,500.0000
0.0000
0.0000 24,500.0000 24,500.0000 24,450.0000 24,500.0000 24,600.0000
-0.4100【GOFO Means】GOFOGDLRG1M
0.3460
0.0093
2.7713
0.3460
0.3460
0.3460
0.3367
0.3440
0.5814GDLRG2M
0.3600
0.0100
2.8571
0.3600
0.3600
0.3600
0.3500
0.3600
0.0000GDLRG3M
0.3817
0.0017
0.4395
0.3817
0.3817
0.3817
0.3800
0.3880
-1.6314GDLRG6M
0.4667
0.0050
1.0830
0.4667
0.4667
0.4667
0.4617
0.4620
1.0108GDLRG12M
0.5500
0.0133
2.4838
0.5500
0.5500
0.5500
0.5367
0.5440
1.1029