回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.04.20 00:00
2012年 4月19日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,642.4750

-0.4500

-0.0270

1,642.8000

1,642.8000

1,642.4250

1,642.9250

1,658.1500

-0.9450GOLDAU

1,589.2880

-1.0530

-0.0660

1,590.4740

1,590.4740

1,589.2660

1,590.4950

1,598.4429

-0.5630OZBG

98.6000

1.0000

1.0250

98.7000

98.7000

98.2000

97.6000

97.7000

0.9210GOLDPL

1,642.8000

-0.0500

-0.0030

1,642.8000

1,642.8000

1,642.4500

1,642.8500

1,658.1000

-0.9230GOLDPLSF

48,348.0000

7.0000

0.0140 48,349.0000 48,349.0000 48,331.0000 48,337.0000 49,027.0000

-1.3930MCXGOLD

28,443.0000

25.0000

0.0880 28,410.0000 28,443.0000 28,410.0000 28,418.0000 28,373.0000

0.2470IADMGOLD

716.0560

0.7900

0.1100

714.1920

720.8250

711.0540

715.2670

736.0400

-2.7100【Fixes】GOLDLNAM

1,642.0000

-4.5000

-0.2700

1,642.0000

1,642.0000

1,642.0000

1,646.5000

1,655.5000

-0.8200GOLDLNPM

1,650.0000

6.0000

0.3600

1,650.0000

1,650.0000

1,650.0000

1,644.0000

1,668.5000

-1.1100GLDBLXUS

1,643.1000

-7.8500

-0.4800

1,643.1000

1,643.1000

1,643.1000

1,650.9500

1,656.8000

-0.8300GLDBLXEU

40,250.0000 -270.0000

-0.6700 40,250.0000 40,250.0000 40,250.0000 40,520.0000 40,730.0000

-1.1800【Futures Prices】GCM2

1,643.1000

3.4000

0.2070

1,643.0000

1,654.9000

1,631.2000

1,639.6000

1,680.6000

-2.2370JGG3

4,310.0000

2.0000

0.0460

4,315.0000

4,342.0000

4,290.0000

4,308.0000

4,370.0000

-1.3730ZPM2

1,641.6000

1.6000

0.0980

1,641.3000

1,649.2000

1,632.3000

1,640.0000

1,681.0000

-2.3440XGM2

1,643.6000

3.6000

0.2200

1,641.9000

1,655.0000

1,630.6000

1,640.0000

1,681.0000

-2.2250Z7M2

1,641.5000

0.6000

0.0370

1,638.9000

1,654.5000

1,631.7000

1,640.9000

1,677.8000

-2.1640【Indications】GBS

159.3150

0.2650

0.1670

158.7800

160.0200

157.4600

159.0500

162.0500

-1.6880【Thai Dealers】THGOBRBY

24,000.0000

0.0000

0.0000 24,000.0000 24,000.0000 23,950.0000 24,000.0000 24,100.0000

-0.4100THGOBRSL

24,100.0000

0.0000

0.0000 24,100.0000 24,100.0000 24,050.0000 24,100.0000 24,200.0000

-0.4100THGOORBY

23,649.6000

0.0000

0.0000 23,649.6000 23,649.6000 23,604.1200 23,649.6000 23,755.7200

-0.4500THGOORSL

24,500.0000

0.0000

0.0000 24,500.0000 24,500.0000 24,450.0000 24,500.0000 24,600.0000

-0.4100【GOFO Means】GOFOGDLRG1M

0.3460

0.0093

2.7713

0.3460

0.3460

0.3460

0.3367

0.3440

0.5814GDLRG2M

0.3600

0.0100

2.8571

0.3600

0.3600

0.3600

0.3500

0.3600

0.0000GDLRG3M

0.3817

0.0017

0.4395

0.3817

0.3817

0.3817

0.3800

0.3880

-1.6314GDLRG6M

0.4667

0.0050

1.0830

0.4667

0.4667

0.4667

0.4617

0.4620

1.0108GDLRG12M

0.5500

0.0133

2.4838

0.5500

0.5500

0.5500

0.5367

0.5440

1.1029

社群留言