■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

79.707

+0.033

79.725

79.980

79.515U.S. Dollar Index (DXU2)

Sep 12

80.107

+0.033

80.015

80.280

80.015British Pound (B6M2)

Jun 12

1.6050

-0.0001

1.6046

1.6054

1.6044British Pound (B6U2)

Sep 12

1.6041

+0.0028

1.6040

1.6060

1.5995Canadian Dollar (D6M2)

Jun 12

1.00370

+0.0007

1.00340

1.00380

1.00330Canadian Dollar (D6U2)

Sep 12

1.00080

-0.0051

1.00750

1.00850

1.00050Japanese Yen (J6M2)

Jun 12

1.22450

-0.0038

1.22630

1.22650

1.22450Japanese Yen (J6U2)

Sep 12

1.22980

-0.0034

1.22950

1.23320

1.22600Swiss Franc (S6M2)

Jun 12

1.09400

+0.0009

1.09380

1.09400

1.09340Swiss Franc (S6U2)

Sep 12

1.09490

+0.0001

1.09640

1.09700

1.09480Euro FX (E6M2)

Jun 12

1.31460

+0.0010

1.31390

1.31470

1.31380Euro FX (E6U2)

Sep 12

1.31460

+0.0005

1.31370

1.31710

1.30900Australian Dollar (A6M2)

Jun 12

1.02750

+0.0012

1.02700

1.02750

1.02670Australian Dollar (A6U2)

Sep 12

1.01700

-0.0027

1.02120

1.02120

1.01630Mexican Peso (M6M2)

Jun 12

0.075375

+0.0003

0.075250

0.075375

0.075250Mexican Peso (M6U2)

Sep 12

0.074450

-0.0006

0.000000

0.075050

0.074450New Zealand Dollar (N6M2)

Jun 12

0.81130

+0.0013

0.81120

0.81130

0.81120New Zealand Dollar (N6U2)

Sep 12

0.80500

-0.0026

0.00000

0.80500

0.80500South African Rand (T6M2)

Jun 12

0.126050

-0.0005

0.000000

0.126050

0.126050South African Rand (T6U2)

Sep 12

0.124400

-0.0005

0.000000

0.124400

0.124400Brazilian Real (L6M2)

Jun 12

0.52575

-0.0024

0.52500

0.52575

0.52430Brazilian Real (L6U2)

Sep 12

0.51600

-0.0024

0.00000

0.51600

0.51600British Pound (P) (BPM2)

Jun 12

1.6051

+0.0028

0.0000

1.6051

1.6023Canadian Dollar (P) (CDM2)

Jun 12

1.00300

-0.0051

0.00000

1.00810

1.00300Japanese Yen (P) (JYM2)

Jun 12

1.22830

-0.0034

0.00000

1.23170

1.22830Swiss Franc (P) (SFM2)

Jun 12

1.09310

+0.0001

0.00000

1.09310

1.09300Euro FX (P) (ECM2)

Jun 12

1.31360

+0.0006

0.00000

1.31360

1.31300Australian Dollar (P) (ADM2)

Jun 12

1.02630

-0.0028

0.00000

1.02910

1.02630Mexican Peso (P) (MQM2)

Jun 12

0.075050

-0.0006

0.075000

0.075050

0.075000New Zealand Dollar (P) (NEM2)

Jun 12

0.81000

-0.0026

0.81240

0.81660

0.80900South African Rand (P) (RAM2)

Jun 12

0.126050

-0.0005

0.000000

0.126625

0.126050Brazilian Real (P) (BRM2)

Jun 12

0.52575

-0.0024

0.52500

0.52735

0.52430