回到頂端
|||
熱門: 連勝文 東京 獵犬

■全球貨幣期貨指數一覽

中央商情網/ 2012.04.19 00:00
2012年 4月18日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

79.674

+0.047

79.700

80.025

79.630U.S. Dollar Index (DXU2)

Sep 12

80.074

+0.047

80.195

80.300

80.074British Pound (B6M2)

Jun 12

1.6011

-0.0012

1.6012

1.6014

1.6009British Pound (B6U2)

Sep 12

1.6013

+0.0079

1.5929

1.6013

1.5926Canadian Dollar (D6M2)

Jun 12

1.00770

-0.0004

1.00770

1.00780

1.00740Canadian Dollar (D6U2)

Sep 12

1.00590

-0.0010

1.00520

1.00790

1.00450Japanese Yen (J6M2)

Jun 12

1.22990

-0.0018

1.23100

1.23120

1.22980Japanese Yen (J6U2)

Sep 12

1.23320

-0.0066

1.23650

1.23980

1.22850Swiss Franc (S6M2)

Jun 12

1.09210

-0.0009

1.09260

1.09280

1.09190Swiss Franc (S6U2)

Sep 12

1.09480

-0.0014

1.09050

1.09620

1.09050Euro FX (E6M2)

Jun 12

1.31170

-0.0013

1.31240

1.31260

1.31150Euro FX (E6U2)

Sep 12

1.31410

-0.0013

1.31500

1.31540

1.30730Australian Dollar (A6M2)

Jun 12

1.02870

-0.0004

1.02910

1.02940

1.02860Australian Dollar (A6U2)

Sep 12

1.01970

-0.0052

1.02150

1.02490

1.01800Mexican Peso (M6M2)

Jun 12

0.075375

-0.0002

0.075450

0.075475

0.075375Mexican Peso (M6U2)

Sep 12

0.075050

-0.0003

0.074850

0.075425

0.074850New Zealand Dollar (N6M2)

Jun 12

0.81250

-0.0001

0.81240

0.81310

0.81210New Zealand Dollar (N6U2)

Sep 12

0.80760

-0.0065

0.00000

0.80760

0.80760South African Rand (T6M2)

Jun 12

0.126625

-0.0004

0.127100

0.127100

0.126625South African Rand (T6U2)

Sep 12

0.124950

-0.0004

0.000000

0.124950

0.124950Brazilian Real (L6M2)

Jun 12

0.52820

-0.0075

0.53260

0.53260

0.52770Brazilian Real (L6U2)

Sep 12

0.51845

-0.0075

0.00000

0.51845

0.51845British Pound (P) (BPM2)

Jun 12

1.6023

+0.0080

0.0000

1.6023

1.5943Canadian Dollar (P) (CDM2)

Jun 12

1.00810

-0.0011

0.00000

1.00920

1.00810Japanese Yen (P) (JYM2)

Jun 12

1.23170

-0.0066

0.00000

1.23830

1.23170Swiss Franc (P) (SFM2)

Jun 12

1.09300

-0.0014

0.00000

1.09440

1.09300Euro FX (P) (ECM2)

Jun 12

1.31300

-0.0013

0.00000

1.31430

1.31300Australian Dollar (P) (ADM2)

Jun 12

1.02910

-0.0052

0.00000

1.03430

1.02910Mexican Peso (P) (MQM2)

Jun 12

0.075650

-0.0003

0.000000

0.076025

0.075650New Zealand Dollar (P) (NEM2)

Jun 12

0.81260

-0.0065

0.81830

0.81930

0.81120South African Rand (P) (RAM2)

Jun 12

0.126625

-0.0004

0.127100

0.127100

0.126625Brazilian Real (P) (BRM2)

Jun 12

0.52820

-0.0075

0.53260

0.53260

0.52710

社群留言