指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
79.674
+0.047
79.700
80.025
79.630U.S. Dollar Index (DXU2)
Sep 12
80.074
+0.047
80.195
80.300
80.074British Pound (B6M2)
Jun 12
1.6011
-0.0012
1.6012
1.6014
1.6009British Pound (B6U2)
Sep 12
1.6013
+0.0079
1.5929
1.6013
1.5926Canadian Dollar (D6M2)
Jun 12
1.00770
-0.0004
1.00770
1.00780
1.00740Canadian Dollar (D6U2)
Sep 12
1.00590
-0.0010
1.00520
1.00790
1.00450Japanese Yen (J6M2)
Jun 12
1.22990
-0.0018
1.23100
1.23120
1.22980Japanese Yen (J6U2)
Sep 12
1.23320
-0.0066
1.23650
1.23980
1.22850Swiss Franc (S6M2)
Jun 12
1.09210
-0.0009
1.09260
1.09280
1.09190Swiss Franc (S6U2)
Sep 12
1.09480
-0.0014
1.09050
1.09620
1.09050Euro FX (E6M2)
Jun 12
1.31170
-0.0013
1.31240
1.31260
1.31150Euro FX (E6U2)
Sep 12
1.31410
-0.0013
1.31500
1.31540
1.30730Australian Dollar (A6M2)
Jun 12
1.02870
-0.0004
1.02910
1.02940
1.02860Australian Dollar (A6U2)
Sep 12
1.01970
-0.0052
1.02150
1.02490
1.01800Mexican Peso (M6M2)
Jun 12
0.075375
-0.0002
0.075450
0.075475
0.075375Mexican Peso (M6U2)
Sep 12
0.075050
-0.0003
0.074850
0.075425
0.074850New Zealand Dollar (N6M2)
Jun 12
0.81250
-0.0001
0.81240
0.81310
0.81210New Zealand Dollar (N6U2)
Sep 12
0.80760
-0.0065
0.00000
0.80760
0.80760South African Rand (T6M2)
Jun 12
0.126625
-0.0004
0.127100
0.127100
0.126625South African Rand (T6U2)
Sep 12
0.124950
-0.0004
0.000000
0.124950
0.124950Brazilian Real (L6M2)
Jun 12
0.52820
-0.0075
0.53260
0.53260
0.52770Brazilian Real (L6U2)
Sep 12
0.51845
-0.0075
0.00000
0.51845
0.51845British Pound (P) (BPM2)
Jun 12
1.6023
+0.0080
0.0000
1.6023
1.5943Canadian Dollar (P) (CDM2)
Jun 12
1.00810
-0.0011
0.00000
1.00920
1.00810Japanese Yen (P) (JYM2)
Jun 12
1.23170
-0.0066
0.00000
1.23830
1.23170Swiss Franc (P) (SFM2)
Jun 12
1.09300
-0.0014
0.00000
1.09440
1.09300Euro FX (P) (ECM2)
Jun 12
1.31300
-0.0013
0.00000
1.31430
1.31300Australian Dollar (P) (ADM2)
Jun 12
1.02910
-0.0052
0.00000
1.03430
1.02910Mexican Peso (P) (MQM2)
Jun 12
0.075650
-0.0003
0.000000
0.076025
0.075650New Zealand Dollar (P) (NEM2)
Jun 12
0.81260
-0.0065
0.81830
0.81930
0.81120South African Rand (P) (RAM2)
Jun 12
0.126625
-0.0004
0.127100
0.127100
0.126625Brazilian Real (P) (BRM2)
Jun 12
0.52820
-0.0075
0.53260
0.53260
0.52710