回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■全球債券期貨指數一覽

中央商情網/ 2012.04.19 00:00
2012年 4月18日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

141-26

+0-01

141-26

141-27

141-24T-Bond (ZBU2)

Sep 12

140-30

+0-16

140-20

141-02

140-20Ultra T-Bond (UDM2)

Jun 12

157-00

-0-01

156-31

157-00

156-31Ultra T-Bond (UDU2)

Sep 12

155-18

+0-22

0-00

155-18

155-1810 Year T-Note (ZNM2)

Jun 12

131-190

+0-010

131-195

131-195

131-18510 Year T-Note (ZNU2)

Sep 12

130-135

+0-045

130-065

130-160

130-0605 Year T-Note (ZFM2)

Jun 12

123-160

+0-002

123-162

123-162

123-1575 Year T-Note (ZFU2)

Sep 12

123-020

+0-020

0-000

123-020

123-0202 Year T-Note (ZTM2)

Jun 12

110-075

0

110-075

110-075

110-0752 Year T-Note (ZTU2)

Sep 12

110-032

+0-010

0-000

110-032

110-03210-Year Swaps (SRM2)

Jun 12

116-215

+0-085

116-190

116-250

116-19010-Year Swaps (SRU2)

Sep 12

116-015

+0-085

0-000

116-015

116-0155-Year Swaps (SAM2)

Jun 12

113-175

+0-025

113-170

113-190

113-1555-Year Swaps (SAU2)

Sep 12

113-025

+0-025

0-000

113-025

113-02530 Day Fed Funds (ZQM2)

Jun 12

99.8600

+0.0050

99.8600

99.8650

99.855030 Day Fed Funds (ZQU2)

Sep 12

99.8450

0

99.8500

99.8500

99.8450Eurodollar (GEM2)

Jun 12

99.5200

-0.0050

99.5200

99.5200

99.5200Eurodollar (GEU2)

Sep 12

99.4850

-0.0050

99.4900

99.4900

99.4850T-Bond (P) (USM2)

Jun 12

141-25

+0-16

141-22

141-28

141-22Ultra T-Bond (P) (ULM2)

Jun 12

157-01

+0-22

0-00

157-01

156-1110 Year T-Note (P) (TYM2)

Jun 12

131-180

+0-045

131-170

131-210

131-1705 Year T-Note (P) (FVM2)

Jun 12

123-157

+0-017

123-152

123-162

123-1522 Year T-Note (P) (TUM2)

Jun 12

110-075

+0-005

0-000

110-075

110-07010-Year Swaps (P) (NIM2)

Jun 12

116-215

+0-085

0-000

116-215

116-1305-Year Swaps (P) (NJM2)

Jun 12

113-175

+0-025

0-000

113-175

113-15030 Day Fed Funds (P) (FFM2)

Jun 12

99.8600

+0.0050

0.0000

99.8600

99.8550Eurodollar (P) (EDM2)

Jun 12

99.5250

0

99.5200

99.5250

99.5200

社群留言