指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
141-26
+0-01
141-26
141-27
141-24T-Bond (ZBU2)
Sep 12
140-30
+0-16
140-20
141-02
140-20Ultra T-Bond (UDM2)
Jun 12
157-00
-0-01
156-31
157-00
156-31Ultra T-Bond (UDU2)
Sep 12
155-18
+0-22
0-00
155-18
155-1810 Year T-Note (ZNM2)
Jun 12
131-190
+0-010
131-195
131-195
131-18510 Year T-Note (ZNU2)
Sep 12
130-135
+0-045
130-065
130-160
130-0605 Year T-Note (ZFM2)
Jun 12
123-160
+0-002
123-162
123-162
123-1575 Year T-Note (ZFU2)
Sep 12
123-020
+0-020
0-000
123-020
123-0202 Year T-Note (ZTM2)
Jun 12
110-075
0
110-075
110-075
110-0752 Year T-Note (ZTU2)
Sep 12
110-032
+0-010
0-000
110-032
110-03210-Year Swaps (SRM2)
Jun 12
116-215
+0-085
116-190
116-250
116-19010-Year Swaps (SRU2)
Sep 12
116-015
+0-085
0-000
116-015
116-0155-Year Swaps (SAM2)
Jun 12
113-175
+0-025
113-170
113-190
113-1555-Year Swaps (SAU2)
Sep 12
113-025
+0-025
0-000
113-025
113-02530 Day Fed Funds (ZQM2)
Jun 12
99.8600
+0.0050
99.8600
99.8650
99.855030 Day Fed Funds (ZQU2)
Sep 12
99.8450
0
99.8500
99.8500
99.8450Eurodollar (GEM2)
Jun 12
99.5200
-0.0050
99.5200
99.5200
99.5200Eurodollar (GEU2)
Sep 12
99.4850
-0.0050
99.4900
99.4900
99.4850T-Bond (P) (USM2)
Jun 12
141-25
+0-16
141-22
141-28
141-22Ultra T-Bond (P) (ULM2)
Jun 12
157-01
+0-22
0-00
157-01
156-1110 Year T-Note (P) (TYM2)
Jun 12
131-180
+0-045
131-170
131-210
131-1705 Year T-Note (P) (FVM2)
Jun 12
123-157
+0-017
123-152
123-162
123-1522 Year T-Note (P) (TUM2)
Jun 12
110-075
+0-005
0-000
110-075
110-07010-Year Swaps (P) (NIM2)
Jun 12
116-215
+0-085
0-000
116-215
116-1305-Year Swaps (P) (NJM2)
Jun 12
113-175
+0-025
0-000
113-175
113-15030 Day Fed Funds (P) (FFM2)
Jun 12
99.8600
+0.0050
0.0000
99.8600
99.8550Eurodollar (P) (EDM2)
Jun 12
99.5250
0
99.5200
99.5250
99.5200