回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■法國巴黎40指數收盤價

2012年 4月18日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,240.29

-52.22

-1.59

3,288.90

3,291.51

3,226.33

3,292.51

3,237.69

0.08BNP

FP Equity

30.00

-0.99

-3.19

31.00

31.59

29.33

30.99

31.26

-4.02FP

FP Equity

37.32

-0.15

-0.39

37.21

37.55

36.96

37.47

37.15

0.46MT

NA Equity

13.36

-0.36

-2.59

13.66

13.77

13.32

13.71

13.24

0.87GLE

FP Equity

17.64

-0.93

-5.01

18.64

18.76

17.36

18.57

18.97

-7.04CS

FP Equity

10.84

-0.24

-2.12

11.03

11.17

10.72

11.07

11.21

-3.35GSZ

FP Equity

18.82

-0.24

-1.23

18.81

19.09

18.64

19.06

18.43

2.12SAN

FP Equity

56.25

-0.51

-0.90

56.37

57.00

56.19

56.76

55.39

1.55OR

FP Equity

93.76

0.08

0.09

93.23

94.13

93.18

93.68

90.42

3.69ACA

FP Equity

3.82

-0.17

-4.36

4.01

4.04

3.76

4.00

4.09

-6.53SU

FP Equity

47.59

-0.82

-1.68

48.10

48.50

47.08

48.41

45.76

4.01FTE

FP Equity

10.24

-0.16

-1.54

10.33

10.40

10.19

10.40

10.53

-2.75SGO

FP Equity

31.43

-0.81

-2.51

32.02

32.33

31.24

32.24

30.47

3.15ALO

FP Equity

26.87

-1.14

-4.07

27.80

28.04

26.80

28.01

27.21

-1.27BN

FP Equity

53.88

0.80

1.51

53.40

54.14

53.18

53.08

50.46

6.78MC

FP Equity

126.20

-4.30

-3.30

129.50

130.00

125.90

130.50

127.20

-0.79EN

FP Equity

20.92

-0.77

-3.53

21.52

21.71

20.87

21.69

21.74

-3.77ML

FP Equity

53.19

-1.81

-3.29

54.50

54.73

53.00

55.00

53.68

-0.91VIE

FP Equity

10.77

-0.26

-2.31

10.97

11.05

10.67

11.02

11.13

-3.24VIV

FP Equity

12.76

-0.22

-1.66

12.90

12.99

12.57

12.97

13.08

-2.48RNO

FP Equity

36.50

-0.53

-1.43

36.81

37.12

36.18

37.03

36.24

0.73EDF

FP Equity

15.47

-0.81

-4.95

16.18

16.30

15.41

16.27

16.68

-7.26VK

FP Equity

43.91

-1.45

-3.20

45.30

45.44

43.91

45.36

46.00

-4.54CAP

FP Equity

29.58

-1.06

-3.44

30.43

30.52

29.48

30.63

30.47

-2.94DG

FP Equity

35.24

-1.14

-3.13

36.17

36.30

34.97

36.38

36.17

-2.57ALU

FP Equity

1.46

-0.06

-3.69

1.52

1.53

1.46

1.52

1.55

-5.86AI

FP Equity

98.36

-1.11

-1.12

98.89

99.34

97.92

99.47

97.46

0.92LG

FP Equity

30.58

-1.05

-3.32

31.46

31.59

30.47

31.63

31.80

-3.84SEV

FP Equity

10.36

-0.38

-3.49

10.67

10.73

10.36

10.73

10.63

-2.59AC

FP Equity

25.95

0.11

0.41

26.60

26.90

25.70

25.84

24.91

4.15PP

FP Equity

122.45

-4.90

-3.85

126.50

126.95

122.40

127.35

126.75

-3.39RI

FP Equity

78.90

0.70

0.90

78.10

79.48

78.00

78.20

75.89

3.97UL

FP Equity

142.90

-2.55

-1.75

145.35

146.05

142.35

145.45

142.90

0.00DEXB

BB Equity

0.22

-0.01

-4.35

0.24

0.24

0.21

0.23

0.25

-12.00STM

FP Equity

5.24

-0.04

-0.76

5.27

5.36

5.20

5.28

5.28

-0.70EI

FP Equity

66.41

-0.08

-0.12

66.20

66.77

66.20

66.49

65.80

0.93EAD

FP Equity

30.64

-0.33

-1.05

30.80

31.00

30.50

30.97

30.04

2.01MMB

FP Equity

21.51

-0.51

-2.29

21.96

22.08

21.37

22.02

21.78

-1.24CA

FP Equity

15.77

-0.34

-2.08

16.03

16.16

15.72

16.11

16.08

-1.93UG

FP Equity

9.64

-0.49

-4.84

10.12

10.13

9.62

10.13

10.52

-8.37TEC

FP Equity

87.10

-1.45

-1.64

87.91

88.59

86.82

88.55

83.37

4.47

社群留言