票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,240.29
-52.22
-1.59
3,288.90
3,291.51
3,226.33
3,292.51
3,237.69
0.08BNP
FP Equity
30.00
-0.99
-3.19
31.00
31.59
29.33
30.99
31.26
-4.02FP
FP Equity
37.32
-0.15
-0.39
37.21
37.55
36.96
37.47
37.15
0.46MT
NA Equity
13.36
-0.36
-2.59
13.66
13.77
13.32
13.71
13.24
0.87GLE
FP Equity
17.64
-0.93
-5.01
18.64
18.76
17.36
18.57
18.97
-7.04CS
FP Equity
10.84
-0.24
-2.12
11.03
11.17
10.72
11.07
11.21
-3.35GSZ
FP Equity
18.82
-0.24
-1.23
18.81
19.09
18.64
19.06
18.43
2.12SAN
FP Equity
56.25
-0.51
-0.90
56.37
57.00
56.19
56.76
55.39
1.55OR
FP Equity
93.76
0.08
0.09
93.23
94.13
93.18
93.68
90.42
3.69ACA
FP Equity
3.82
-0.17
-4.36
4.01
4.04
3.76
4.00
4.09
-6.53SU
FP Equity
47.59
-0.82
-1.68
48.10
48.50
47.08
48.41
45.76
4.01FTE
FP Equity
10.24
-0.16
-1.54
10.33
10.40
10.19
10.40
10.53
-2.75SGO
FP Equity
31.43
-0.81
-2.51
32.02
32.33
31.24
32.24
30.47
3.15ALO
FP Equity
26.87
-1.14
-4.07
27.80
28.04
26.80
28.01
27.21
-1.27BN
FP Equity
53.88
0.80
1.51
53.40
54.14
53.18
53.08
50.46
6.78MC
FP Equity
126.20
-4.30
-3.30
129.50
130.00
125.90
130.50
127.20
-0.79EN
FP Equity
20.92
-0.77
-3.53
21.52
21.71
20.87
21.69
21.74
-3.77ML
FP Equity
53.19
-1.81
-3.29
54.50
54.73
53.00
55.00
53.68
-0.91VIE
FP Equity
10.77
-0.26
-2.31
10.97
11.05
10.67
11.02
11.13
-3.24VIV
FP Equity
12.76
-0.22
-1.66
12.90
12.99
12.57
12.97
13.08
-2.48RNO
FP Equity
36.50
-0.53
-1.43
36.81
37.12
36.18
37.03
36.24
0.73EDF
FP Equity
15.47
-0.81
-4.95
16.18
16.30
15.41
16.27
16.68
-7.26VK
FP Equity
43.91
-1.45
-3.20
45.30
45.44
43.91
45.36
46.00
-4.54CAP
FP Equity
29.58
-1.06
-3.44
30.43
30.52
29.48
30.63
30.47
-2.94DG
FP Equity
35.24
-1.14
-3.13
36.17
36.30
34.97
36.38
36.17
-2.57ALU
FP Equity
1.46
-0.06
-3.69
1.52
1.53
1.46
1.52
1.55
-5.86AI
FP Equity
98.36
-1.11
-1.12
98.89
99.34
97.92
99.47
97.46
0.92LG
FP Equity
30.58
-1.05
-3.32
31.46
31.59
30.47
31.63
31.80
-3.84SEV
FP Equity
10.36
-0.38
-3.49
10.67
10.73
10.36
10.73
10.63
-2.59AC
FP Equity
25.95
0.11
0.41
26.60
26.90
25.70
25.84
24.91
4.15PP
FP Equity
122.45
-4.90
-3.85
126.50
126.95
122.40
127.35
126.75
-3.39RI
FP Equity
78.90
0.70
0.90
78.10
79.48
78.00
78.20
75.89
3.97UL
FP Equity
142.90
-2.55
-1.75
145.35
146.05
142.35
145.45
142.90
0.00DEXB
BB Equity
0.22
-0.01
-4.35
0.24
0.24
0.21
0.23
0.25
-12.00STM
FP Equity
5.24
-0.04
-0.76
5.27
5.36
5.20
5.28
5.28
-0.70EI
FP Equity
66.41
-0.08
-0.12
66.20
66.77
66.20
66.49
65.80
0.93EAD
FP Equity
30.64
-0.33
-1.05
30.80
31.00
30.50
30.97
30.04
2.01MMB
FP Equity
21.51
-0.51
-2.29
21.96
22.08
21.37
22.02
21.78
-1.24CA
FP Equity
15.77
-0.34
-2.08
16.03
16.16
15.72
16.11
16.08
-1.93UG
FP Equity
9.64
-0.49
-4.84
10.12
10.13
9.62
10.13
10.52
-8.37TEC
FP Equity
87.10
-1.45
-1.64
87.91
88.59
86.82
88.55
83.37
4.47