票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
36.22
-0.11
-0.30
36.10
36.38
36.02
36.33
35.72
1.40ASI
Analog Devices
18.99
-0.19
-0.99
19.02
19.11
18.69
19.18
18.56
2.32AAPL
Apple Computer
608.34
-1.36
-0.22
613.72
620.25
602.71
609.70
626.20
-2.85AMAT
Applied Material
11.85
-0.18
-1.50
11.98
11.98
11.81
12.03
11.92
-0.55EBAY
BAY UN
35.87
-0.21
-0.58
36.14
36.27
35.50
36.08
35.76
0.31CSCO
Cisco Systems
20.06
-0.02
-0.10
19.95
20.15
19.88
20.08
20.00
0.30CA
Compaq Associates
26.82
-0.19
-0.70
26.85
27.01
26.61
27.01
26.45
1.40CSC
Computer Science
27.85
0.16
0.58
27.43
27.92
27.43
27.69
27.39
1.68DELL
Dell Computer
16.16
-0.22
-1.34
16.24
16.32
16.14
16.38
16.24
-0.49EMC
EMC
29.14
-0.19
-0.65
29.25
29.26
28.93
29.33
28.60
1.89EDS
Electronic Data System
2.20
-0.07
-3.08
2.13
2.30
2.11
2.27
2.05
7.32HPQ
Hewlett-Packard
24.93
0.21
0.85
24.56
25.08
24.52
24.72
23.41
6.49IBM
IBM
200.13
-7.32
-3.53
202.43
204.07
200.00
207.45
202.58
-1.21INTC
Intel
27.94
-0.53
-1.86
27.57
28.11
27.46
28.47
27.84
0.36INTU
Intuit
61.43
-0.12
-0.19
61.50
61.82
61.05
61.54
59.99
2.39LSI
LSI Logic
8.26
-0.06
-0.72
8.29
8.32
8.17
8.32
8.14
1.47LRCX
Lam Research
42.04
-0.74
-1.73
41.81
42.16
41.13
42.78
42.59
-1.29LSCC
Lattice Semiconductor
6.52
0.15
2.36
6.28
6.57
6.28
6.37
6.15
6.02MU
Micron Technology
7.07
-0.17
-2.35
7.16
7.23
7.04
7.24
7.17
-1.33MSFT
Microsoft
31.14
-0.30
-0.95
31.24
31.28
31.05
31.44
30.34
2.64NSM
National Semiconductor
14.15
-0.12
-0.84
14.11
14.33
14.09
14.27
14.14
0.07NVLS
Novellus System
47.03
-0.87
-1.82
46.77
47.20
46.18
47.90
47.60
-1.20NOK
NOKIA
3.97
-0.09
-2.22
3.99
4.05
3.95
4.06
4.24
-6.37ORCL
Oracle
29.13
-0.16
-0.53
29.13
29.35
29.10
29.28
28.14
3.50STM
STMicroelectronics
6.85
-0.13
-1.86
6.84
6.98
6.83
6.98
6.95
-1.44SGI
Silicon Graphics
9.02
-0.23
-2.49
9.18
9.22
8.96
9.25
9.11
-0.99STK
Storage Technology
18.28
-0.15
-0.81
18.29
18.41
18.20
18.43
18.02
1.44TLAB
Tellas
3.84
-0.08
-2.04
3.91
3.92
3.83
3.92
3.78
1.59TER
Teradne
16.74
-0.09
-0.54
16.68
16.84
16.57
16.83
16.11
3.91TXN
Texas Instrument
32.72
-0.06
-0.18
32.64
32.89
32.35
32.78
31.99
2.30XLNX
Xilinx
35.37
-0.17
-0.48
35.25
35.51
35.01
35.54
35.44
-0.20YHOO
Yahoo
15.49
0.48
3.20
15.40
15.57
15.30
15.01
14.88
4.13