回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

■■■美國主要科技股收盤價

中央商情網/ 2012.04.19 00:00
2012年 4月18日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.22

-0.11

-0.30

36.10

36.38

36.02

36.33

35.72

1.40ASI

Analog Devices

18.99

-0.19

-0.99

19.02

19.11

18.69

19.18

18.56

2.32AAPL

Apple Computer

608.34

-1.36

-0.22

613.72

620.25

602.71

609.70

626.20

-2.85AMAT

Applied Material

11.85

-0.18

-1.50

11.98

11.98

11.81

12.03

11.92

-0.55EBAY

BAY UN

35.87

-0.21

-0.58

36.14

36.27

35.50

36.08

35.76

0.31CSCO

Cisco Systems

20.06

-0.02

-0.10

19.95

20.15

19.88

20.08

20.00

0.30CA

Compaq Associates

26.82

-0.19

-0.70

26.85

27.01

26.61

27.01

26.45

1.40CSC

Computer Science

27.85

0.16

0.58

27.43

27.92

27.43

27.69

27.39

1.68DELL

Dell Computer

16.16

-0.22

-1.34

16.24

16.32

16.14

16.38

16.24

-0.49EMC

EMC

29.14

-0.19

-0.65

29.25

29.26

28.93

29.33

28.60

1.89EDS

Electronic Data System

2.20

-0.07

-3.08

2.13

2.30

2.11

2.27

2.05

7.32HPQ

Hewlett-Packard

24.93

0.21

0.85

24.56

25.08

24.52

24.72

23.41

6.49IBM

IBM

200.13

-7.32

-3.53

202.43

204.07

200.00

207.45

202.58

-1.21INTC

Intel

27.94

-0.53

-1.86

27.57

28.11

27.46

28.47

27.84

0.36INTU

Intuit

61.43

-0.12

-0.19

61.50

61.82

61.05

61.54

59.99

2.39LSI

LSI Logic

8.26

-0.06

-0.72

8.29

8.32

8.17

8.32

8.14

1.47LRCX

Lam Research

42.04

-0.74

-1.73

41.81

42.16

41.13

42.78

42.59

-1.29LSCC

Lattice Semiconductor

6.52

0.15

2.36

6.28

6.57

6.28

6.37

6.15

6.02MU

Micron Technology

7.07

-0.17

-2.35

7.16

7.23

7.04

7.24

7.17

-1.33MSFT

Microsoft

31.14

-0.30

-0.95

31.24

31.28

31.05

31.44

30.34

2.64NSM

National Semiconductor

14.15

-0.12

-0.84

14.11

14.33

14.09

14.27

14.14

0.07NVLS

Novellus System

47.03

-0.87

-1.82

46.77

47.20

46.18

47.90

47.60

-1.20NOK

NOKIA

3.97

-0.09

-2.22

3.99

4.05

3.95

4.06

4.24

-6.37ORCL

Oracle

29.13

-0.16

-0.53

29.13

29.35

29.10

29.28

28.14

3.50STM

STMicroelectronics

6.85

-0.13

-1.86

6.84

6.98

6.83

6.98

6.95

-1.44SGI

Silicon Graphics

9.02

-0.23

-2.49

9.18

9.22

8.96

9.25

9.11

-0.99STK

Storage Technology

18.28

-0.15

-0.81

18.29

18.41

18.20

18.43

18.02

1.44TLAB

Tellas

3.84

-0.08

-2.04

3.91

3.92

3.83

3.92

3.78

1.59TER

Teradne

16.74

-0.09

-0.54

16.68

16.84

16.57

16.83

16.11

3.91TXN

Texas Instrument

32.72

-0.06

-0.18

32.64

32.89

32.35

32.78

31.99

2.30XLNX

Xilinx

35.37

-0.17

-0.48

35.25

35.51

35.01

35.54

35.44

-0.20YHOO

Yahoo

15.49

0.48

3.20

15.40

15.57

15.30

15.01

14.88

4.13

社群留言