回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.04.18 00:00
2012年 4月17日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4456.96

58.34

1.33%

4398.67

4463.01

4398.67道瓊工業指數

13115.54

194.13

1.50%

12921.79

13131.36

12921.79------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.99

+0.13

+1.32%

+15.49%

17.96

8.45AEP

American Electric Po

37.99

+0.23

+0.61%

-8.04%

41.98

33.09AES

The Aes Corp.

12.34

-0.10

-0.80%

+4.22%

14.01

9.00ALEX

Alexander & Baldwin

49.18

+0.69

+1.42%

+20.48%

53.99

33.09ALK

Alaska Air Group

35.23

+0.33

+0.95%

-6.17%

39.76

25.55AXP

American Express Com

58.18

+0.35

+0.61%

+23.34%

59.26

41.30BA

Boeing Company

74.09

+1.41

+1.94%

+1.01%

80.65

56.01BAC

Bank Of America Corp

8.92

+0.13

+1.48%

+60.43%

13.33

4.92CAT

Caterpillar

108.41

+1.67

+1.56%

+19.66%

116.95

67.54CHRW

C.H. Robinson Worldw

66.11

+1.30

+2.01%

-5.26%

82.61

62.30CNP

Centerpoint Energy I

19.48

+0.16

+0.83%

-3.04%

21.47

17.11CNW

Cnf

34.05

+0.91

+2.75%

+16.77%

42.38

20.56CSCO

Cisco Systems

20.08

+0.35

+1.77%

+11.06%

21.30

13.30CSX

Csx Corp.

22.44

+0.36

+1.63%

+6.55%

27.06

17.69CVX

Chevron Corp.

103.62

+2.11

+2.08%

-2.61%

112.28

86.68D

Dominion Resources

50.99

+0.25

+0.49%

-3.94%

53.68

43.84DAL

Delta Air Lines Inc.

10.44

+0.19

+1.85%

+29.05%

11.60

6.41DD

E.I. Du Pont De Nemo

53.40

+0.68

+1.29%

+16.64%

57.50

37.10DIS

Walt Disney Company

42.68

+1.02

+2.45%

+13.81%

44.50

28.19DUK

Duke Energy Corp.

20.82

+0.19

+0.92%

-5.36%

22.12

16.87ED

Consolidated Edison

58.22

0

0%

-6.14%

62.74

49.18EIX

Edison International

42.95

+0.51

+1.20%

+3.74%

44.50

32.64EXC

Exelon Corp.

38.07

+0.26

+0.69%

-12.22%

45.45

37.48EXPD

Expeditors Internati

46.61

+0.59

+1.28%

+13.79%

55.30

38.25FDX

Fedex Corp.

90.46

+2.28

+2.59%

+8.32%

98.66

64.07FE

Firstenergy Corp.

45.80

+0.38

+0.84%

+3.39%

46.59

37.90GE

General Electric Com

19.34

+0.44

+2.33%

+7.98%

21.00

14.02GMT

Gatx Corp.

42.04

+0.85

+2.06%

-3.71%

45.50

28.90HD

Home Depot

52.03

+0.34

+0.66%

+23.76%

52.15

28.13HPQ

Hewlett-Packard Comp

24.72

+0.41

+1.69%

-4.04%

41.74

21.50IBM

International Busine

207.45

+4.73

+2.33%

+12.82%

210.69

157.13INTC

Intel Corp.

28.47

+0.06

+0.21%

+17.40%

28.78

19.16JBHT

J.B. Hunt Transport

56.79

-0.12

-0.21%

+26.00%

57.43

34.42JBLU

Jetblue Airways Corp

4.89

+0.05

+1.03%

-5.96%

6.38

3.40JNJ

Johnson & Johnson

64.22

+0.24

+0.38%

-2.07%

68.05

59.08JPM

J P Morgan Chase & C

43.90

+0.57

+1.32%

+32.03%

46.49

27.85KFT

Kraft Foods Inc.

38.48

+0.90

+2.39%

+3.00%

39.06

31.88KO

Coca-Cola Company

73.95

+1.51

+2.08%

+5.69%

74.48

63.34KSU

Kansas City Southern

74.02

+1.21

+1.66%

+8.84%

74.98

45.63LSTR

Landstar System

57.76

+0.87

+1.53%

+20.53%

59.02

36.64LUV

Southwest Airlines C

8.08

+0.09

+1.13%

-5.61%

12.44

7.15MCD

Mcdonald's Corp.

97.11

+0.53

+0.55%

-3.21%

102.22

76.40MMM

3M Company

87.45

+1.05

+1.22%

+7.00%

98.19

68.63MRK

Merck & Company

38.51

+0.56

+1.48%

+2.15%

39.43

29.47MSFT

Microsoft Corp.

31.44

+0.36

+1.16%

+21.11%

32.95

23.65NEE

Nextera Energy

63.02

+0.30

+0.48%

+3.52%

63.12

49.00NI

Nisource Inc

24.36

+0.20

+0.83%

+2.31%

24.73

17.95NSC

Norfolk Souther Corp

69.05

+0.81

+1.19%

-5.23%

78.50

57.57OSG

Overseas Shipholding

10.94

+0.40

+3.80%

+0.09%

30.91

7.86PCG

Pacific Gas & Electr

43.08

+0.07

+0.16%

+4.51%

46.71

36.84PEG

Public Service Enter

30.32

+0.30

+1.00%

-8.15%

35.48

27.97PFE

Pfizer

22.31

+0.33

+1.50%

+3.10%

22.80

16.63PG

Procter & Gamble Com

67.02

+0.24

+0.36%

+0.46%

67.95

57.56R

Ryder System

50.27

+0.33

+0.66%

-5.40%

60.38

34.28SO

Southern Company

45.39

+0.21

+0.46%

-1.94%

46.69

35.73T

AT&T Inc.

30.89

+0.28

+0.91%

+2.15%

31.97

27.29TRV

The Travelers Compan

59.99

+0.83

+1.40%

+1.39%

64.17

45.97UAL

United Continental H

22.67

+0.37

+1.66%

+20.14%

26.84

15.51UNP

Union Pacific Corp.

109.20

+1.11

+1.03%

+3.08%

117.40

77.73UPS

United Parcel Servic

80.30

+0.74

+0.93%

+9.71%

81.79

60.74UTX

United Technologies

81.24

+1.36

+1.70%

+11.15%

91.83

66.87VZ

Verizon Communicatio

37.74

+0.31

+0.83%

-5.93%

40.48

32.28WMB

Williams Companies

31.75

+0.41

+1.31%

-3.85%

33.47

21.90WMT

Wal-Mart Stores

61.87

+1.29

+2.13%

+3.53%

62.63

48.31XOM

Exxon Mobil Corp.

85.45

+1.44

+1.71%

+0.81%

88.13

67.03

社群留言