指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4456.96
58.34
1.33%
4398.67
4463.01
4398.67道瓊工業指數
13115.54
194.13
1.50%
12921.79
13131.36
12921.79------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.99
+0.13
+1.32%
+15.49%
17.96
8.45AEP
American Electric Po
37.99
+0.23
+0.61%
-8.04%
41.98
33.09AES
The Aes Corp.
12.34
-0.10
-0.80%
+4.22%
14.01
9.00ALEX
Alexander & Baldwin
49.18
+0.69
+1.42%
+20.48%
53.99
33.09ALK
Alaska Air Group
35.23
+0.33
+0.95%
-6.17%
39.76
25.55AXP
American Express Com
58.18
+0.35
+0.61%
+23.34%
59.26
41.30BA
Boeing Company
74.09
+1.41
+1.94%
+1.01%
80.65
56.01BAC
Bank Of America Corp
8.92
+0.13
+1.48%
+60.43%
13.33
4.92CAT
Caterpillar
108.41
+1.67
+1.56%
+19.66%
116.95
67.54CHRW
C.H. Robinson Worldw
66.11
+1.30
+2.01%
-5.26%
82.61
62.30CNP
Centerpoint Energy I
19.48
+0.16
+0.83%
-3.04%
21.47
17.11CNW
Cnf
34.05
+0.91
+2.75%
+16.77%
42.38
20.56CSCO
Cisco Systems
20.08
+0.35
+1.77%
+11.06%
21.30
13.30CSX
Csx Corp.
22.44
+0.36
+1.63%
+6.55%
27.06
17.69CVX
Chevron Corp.
103.62
+2.11
+2.08%
-2.61%
112.28
86.68D
Dominion Resources
50.99
+0.25
+0.49%
-3.94%
53.68
43.84DAL
Delta Air Lines Inc.
10.44
+0.19
+1.85%
+29.05%
11.60
6.41DD
E.I. Du Pont De Nemo
53.40
+0.68
+1.29%
+16.64%
57.50
37.10DIS
Walt Disney Company
42.68
+1.02
+2.45%
+13.81%
44.50
28.19DUK
Duke Energy Corp.
20.82
+0.19
+0.92%
-5.36%
22.12
16.87ED
Consolidated Edison
58.22
0
0%
-6.14%
62.74
49.18EIX
Edison International
42.95
+0.51
+1.20%
+3.74%
44.50
32.64EXC
Exelon Corp.
38.07
+0.26
+0.69%
-12.22%
45.45
37.48EXPD
Expeditors Internati
46.61
+0.59
+1.28%
+13.79%
55.30
38.25FDX
Fedex Corp.
90.46
+2.28
+2.59%
+8.32%
98.66
64.07FE
Firstenergy Corp.
45.80
+0.38
+0.84%
+3.39%
46.59
37.90GE
General Electric Com
19.34
+0.44
+2.33%
+7.98%
21.00
14.02GMT
Gatx Corp.
42.04
+0.85
+2.06%
-3.71%
45.50
28.90HD
Home Depot
52.03
+0.34
+0.66%
+23.76%
52.15
28.13HPQ
Hewlett-Packard Comp
24.72
+0.41
+1.69%
-4.04%
41.74
21.50IBM
International Busine
207.45
+4.73
+2.33%
+12.82%
210.69
157.13INTC
Intel Corp.
28.47
+0.06
+0.21%
+17.40%
28.78
19.16JBHT
J.B. Hunt Transport
56.79
-0.12
-0.21%
+26.00%
57.43
34.42JBLU
Jetblue Airways Corp
4.89
+0.05
+1.03%
-5.96%
6.38
3.40JNJ
Johnson & Johnson
64.22
+0.24
+0.38%
-2.07%
68.05
59.08JPM
J P Morgan Chase & C
43.90
+0.57
+1.32%
+32.03%
46.49
27.85KFT
Kraft Foods Inc.
38.48
+0.90
+2.39%
+3.00%
39.06
31.88KO
Coca-Cola Company
73.95
+1.51
+2.08%
+5.69%
74.48
63.34KSU
Kansas City Southern
74.02
+1.21
+1.66%
+8.84%
74.98
45.63LSTR
Landstar System
57.76
+0.87
+1.53%
+20.53%
59.02
36.64LUV
Southwest Airlines C
8.08
+0.09
+1.13%
-5.61%
12.44
7.15MCD
Mcdonald's Corp.
97.11
+0.53
+0.55%
-3.21%
102.22
76.40MMM
3M Company
87.45
+1.05
+1.22%
+7.00%
98.19
68.63MRK
Merck & Company
38.51
+0.56
+1.48%
+2.15%
39.43
29.47MSFT
Microsoft Corp.
31.44
+0.36
+1.16%
+21.11%
32.95
23.65NEE
Nextera Energy
63.02
+0.30
+0.48%
+3.52%
63.12
49.00NI
Nisource Inc
24.36
+0.20
+0.83%
+2.31%
24.73
17.95NSC
Norfolk Souther Corp
69.05
+0.81
+1.19%
-5.23%
78.50
57.57OSG
Overseas Shipholding
10.94
+0.40
+3.80%
+0.09%
30.91
7.86PCG
Pacific Gas & Electr
43.08
+0.07
+0.16%
+4.51%
46.71
36.84PEG
Public Service Enter
30.32
+0.30
+1.00%
-8.15%
35.48
27.97PFE
Pfizer
22.31
+0.33
+1.50%
+3.10%
22.80
16.63PG
Procter & Gamble Com
67.02
+0.24
+0.36%
+0.46%
67.95
57.56R
Ryder System
50.27
+0.33
+0.66%
-5.40%
60.38
34.28SO
Southern Company
45.39
+0.21
+0.46%
-1.94%
46.69
35.73T
AT&T Inc.
30.89
+0.28
+0.91%
+2.15%
31.97
27.29TRV
The Travelers Compan
59.99
+0.83
+1.40%
+1.39%
64.17
45.97UAL
United Continental H
22.67
+0.37
+1.66%
+20.14%
26.84
15.51UNP
Union Pacific Corp.
109.20
+1.11
+1.03%
+3.08%
117.40
77.73UPS
United Parcel Servic
80.30
+0.74
+0.93%
+9.71%
81.79
60.74UTX
United Technologies
81.24
+1.36
+1.70%
+11.15%
91.83
66.87VZ
Verizon Communicatio
37.74
+0.31
+0.83%
-5.93%
40.48
32.28WMB
Williams Companies
31.75
+0.41
+1.31%
-3.85%
33.47
21.90WMT
Wal-Mart Stores
61.87
+1.29
+2.13%
+3.53%
62.63
48.31XOM
Exxon Mobil Corp.
85.45
+1.44
+1.71%
+0.81%
88.13
67.03